AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust(TH:AIMIRT)
฿11.90+0.10 (+0.85%)
TH:AIMIRT
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical prices
฿11.90
At close:+0.10 (+0.85%)
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | +0.85% | 390,590 | 1.17 |
| Nov 10, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 189,712 | 0.57 |
| Nov 09, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 230,019 | 0.70 |
| Nov 06, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | +0.85% | 83,731 | 0.25 |
| Nov 05, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 0.00% | 60,925 | 0.18 |
| Nov 04, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 195,921 | 0.57 |
| Nov 03, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 390,300 | 1.13 |
| Nov 02, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | +0.85% | 57,840 | 0.16 |
| Oct 30, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 119,100 | 0.32 |
| Oct 29, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | +0.85% | 286,005 | 0.77 |
| Oct 28, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | +0.86% | 252,416 | 0.67 |
| Oct 27, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | -0.85% | 366,318 | 0.98 |
| Oct 26, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | +0.86% | 285,501 | 0.77 |
| Oct 23, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.70 | 11.80 | 11.50 | 11.60 | 11.60 | 0.00% | 434,353 | 1.17 |
| Oct 21, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | 0.00% | 265,311 | 0.70 |
| Oct 20, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 0.00% | 286,463 | 0.75 |
| Oct 19, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | +0.87% | 332,743 | 0.86 |
| Oct 16, 2026 | 11.50 | 11.60 | 11.20 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.40 | 11.60 | 11.20 | 11.50 | 11.50 | 0.00% | 1,112,625 | 2.93 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 864,446 | 2.21 |
| Oct 13, 2026 | 11.60 | 12.00 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 617,146 | 1.56 |
| Oct 09, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 645,312 | 1.65 |
| Oct 08, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 416,344 | 1.07 |
| Oct 07, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | 681,921 | 1.75 |
| Oct 06, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 0.00% | 156,267 | 0.40 |
| Oct 05, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 0.00% | 75,849 | 0.18 |
| Oct 02, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 338,885 | 0.80 |
| Oct 01, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | +1.64% | 261,480 | 0.62 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -1.61% | 210,113 | 0.49 |
| Sep 29, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.00% | 228,701 | 0.52 |
| Sep 28, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.00% | 122,240 | 0.27 |
| Sep 25, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 0.00% | 224,296 | 0.50 |
| Sep 24, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | +0.81% | 155,852 | 0.35 |
| Sep 23, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 362,731 | 0.81 |
| Sep 22, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.00% | 265,601 | 0.59 |
| Sep 21, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | +1.64% | 257,821 | 0.58 |
| Sep 18, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | -1.61% | 1,657,305 | 3.87 |
| Sep 17, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.00% | 498,015 | 1.16 |
| Sep 16, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.00% | 1,044,489 | 2.50 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | 98,900 | 0.24 |
| Sep 14, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 0.00% | 59,654 | 0.14 |
| Sep 11, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | +1.63% | 245,409 | 0.58 |
| Sep 10, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | +1.65% | 505,500 | 1.22 |
| Sep 09, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.00% | 724,826 | 1.76 |
| Sep 08, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 349,786 | 0.84 |
| Sep 07, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.00% | 370,605 | 0.90 |
| Sep 04, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 12.20 | +0.83% | 400,400 | 0.97 |
| Sep 03, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 168,189 | 0.40 |
