AIM Commercial Growth Freehold & Leasehold REIT(TH:AIMCG)
฿1.420.00 (0.00%)
TH:AIMCG
AIM Commercial Growth Freehold & Leasehold REIT historical prices
฿1.42
At close:0.00 (0.00%)
AIM Commercial Growth Freehold & Leasehold REIT (AIMCG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | 0.00% | 36,250 | 0.38 |
| Nov 10, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | 0.00% | 95,730 | 0.96 |
| Nov 09, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.00% | 2,900 | 0.03 |
| Nov 06, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 4,200 | 0.04 |
| Nov 05, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 0.00% | 4,010 | 0.04 |
| Nov 04, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 3,700 | 0.03 |
| Nov 02, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 1,700 | 0.02 |
| Oct 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 107 | 0.00 |
| Oct 29, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 2,200 | 0.02 |
| Oct 28, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.00% | 107,100 | 0.94 |
| Oct 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 37,200 | 0.28 |
| Oct 26, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | +0.70% | 56,300 | 0.43 |
| Oct 23, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.00% | 1,800 | 0.01 |
| Oct 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 1,620 | 0.01 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.70% | 2,400 | 0.02 |
| Oct 19, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | -0.70% | 76,600 | 0.51 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +1.42% | 31,100 | 0.20 |
| Oct 14, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 31,100 | 0.19 |
| Oct 13, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 48,150 | 0.28 |
| Oct 09, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 25,100 | 0.14 |
| Oct 08, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 100,100 | 0.58 |
| Oct 07, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.71% | 13,101 | 0.08 |
| Oct 06, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.71% | 10,050 | 0.06 |
| Oct 05, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -2.10% | 69,254 | 0.38 |
| Oct 02, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +2.14% | 3,800 | 0.02 |
| Oct 01, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 52,300 | 0.25 |
| Sep 30, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +2.88% | 5,722 | 0.03 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 291,904 | 1.33 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 169,315 | 0.78 |
| Sep 25, 2026 | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 458,066 | 2.16 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 68,001 | 0.32 |
| Sep 23, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.85% | 507,101 | 2.47 |
| Sep 22, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | 0.00% | 25,000 | 0.12 |
| Sep 21, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -1.26% | 152,001 | 0.74 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 0.00% | 491,800 | 2.49 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -1.91% | 63,800 | 0.32 |
| Sep 16, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +1.25% | 40,230 | 0.20 |
| Sep 15, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -1.84% | 55,600 | 0.28 |
| Sep 14, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | +0.62% | 12,600 | 0.06 |
| Sep 11, 2026 | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +2.60% | 48,900 | 0.25 |
| Sep 10, 2026 | 1.59 | 1.66 | 1.58 | 1.58 | 1.58 | -1.31% | 223,420 | 1.13 |
| Sep 09, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 89,401 | 0.45 |
| Sep 08, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 56,600 | 0.28 |
| Sep 07, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 36,925 | 0.19 |
| Sep 04, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.20% | 77,700 | 0.39 |
| Sep 03, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.60% | 89,402 | 0.45 |
