Asian Insulators Public Co. Ltd.(TH:AI)
฿3.10+0.04 (+1.31%)
TH:AI
Asian Insulators Public Co. Ltd. historical prices
฿3.10
At close:+0.04 (+1.31%)
Asian Insulators Public Co. Ltd. (AI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | +1.31% | 42,225 | 0.16 |
| Nov 10, 2026 | 3.06 | 3.08 | 3.02 | 3.06 | 3.06 | -1.92% | 354,158 | 1.16 |
| Nov 09, 2026 | 3.10 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 215,072 | 0.71 |
| Nov 06, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | 0.00% | 49,085 | 0.13 |
| Nov 05, 2026 | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | 320,694 | 0.88 |
| Nov 04, 2026 | 3.16 | 3.16 | 3.10 | 3.14 | 3.14 | -0.63% | 216,100 | 0.60 |
| Nov 03, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.25% | 19,501 | 0.05 |
| Nov 02, 2026 | 3.18 | 3.22 | 3.14 | 3.20 | 3.20 | 0.00% | 173,920 | 0.48 |
| Oct 30, 2026 | 3.20 | 3.24 | 3.16 | 3.20 | 3.20 | 0.00% | 152,186 | 0.42 |
| Oct 29, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 85,070 | 0.23 |
| Oct 28, 2026 | 3.22 | 3.26 | 3.20 | 3.22 | 3.22 | 0.00% | 172,349 | 0.46 |
| Oct 27, 2026 | 3.26 | 3.28 | 3.22 | 3.22 | 3.22 | -1.23% | 930,149 | 2.59 |
| Oct 26, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | 11,291 | 0.03 |
| Oct 23, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | +0.61% | 51,333 | 0.14 |
| Oct 21, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 3.26 | 0.00% | 116,815 | 0.32 |
| Oct 20, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.00% | 42,100 | 0.12 |
| Oct 19, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.00% | 59,809 | 0.16 |
| Oct 16, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | 0.00% | 95,700 | 0.26 |
| Oct 14, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | 0.00% | 17,613 | 0.05 |
| Oct 13, 2026 | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +0.62% | 36,510 | 0.10 |
| Oct 09, 2026 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | -0.61% | 49,415 | 0.13 |
| Oct 08, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +1.24% | 44,539 | 0.12 |
| Oct 07, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | -0.62% | 216,406 | 0.57 |
| Oct 06, 2026 | 3.30 | 3.30 | 3.20 | 3.24 | 3.24 | -0.61% | 51,232 | 0.14 |
| Oct 05, 2026 | 3.24 | 3.28 | 3.20 | 3.26 | 3.26 | +0.62% | 71,305 | 0.19 |
| Oct 02, 2026 | 3.18 | 3.26 | 3.18 | 3.24 | 3.24 | -1.22% | 495,464 | 1.32 |
| Oct 01, 2026 | 3.30 | 3.32 | 3.26 | 3.28 | 3.28 | -0.61% | 245,452 | 0.65 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -1.20% | 128,072 | 0.34 |
| Sep 29, 2026 | 3.36 | 3.38 | 3.30 | 3.34 | 3.34 | -0.60% | 228,717 | 0.60 |
| Sep 28, 2026 | 3.28 | 3.38 | 3.28 | 3.36 | 3.36 | +2.44% | 491,868 | 1.31 |
| Sep 25, 2026 | 3.28 | 3.38 | 3.28 | 3.28 | 3.28 | 0.00% | 397,974 | 1.07 |
| Sep 24, 2026 | 3.28 | 3.32 | 3.28 | 3.28 | 3.28 | 0.00% | 87,578 | 0.24 |
| Sep 23, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 3.28 | +1.23% | 404,676 | 1.10 |
| Sep 22, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.62% | 107,334 | 0.29 |
| Sep 21, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | +0.63% | 231,767 | 0.64 |
| Sep 18, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 267,308 | 0.74 |
| Sep 17, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | +0.63% | 250,131 | 0.70 |
| Sep 16, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 313,434 | 0.88 |
| Sep 15, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 257,023 | 0.73 |
| Sep 14, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | +1.27% | 115,003 | 0.33 |
| Sep 11, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | 0.00% | 325,163 | 0.93 |
| Sep 10, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | 0.00% | 271,002 | 0.78 |
| Sep 09, 2026 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | +1.28% | 225,193 | 0.65 |
| Sep 08, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -0.64% | 290,763 | 0.85 |
| Sep 07, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | +0.64% | 183,850 | 0.54 |
| Sep 04, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | +0.65% | 84,925 | 0.25 |
| Sep 03, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 166,531 | 0.49 |
