Aikchol Hospital Public Co. Ltd.(TH:AHC)
฿11.900.00 (0.00%)
TH:AHC
Aikchol Hospital Public Co. Ltd. historical prices
฿11.90
At close:0.00 (0.00%)
Aikchol Hospital Public Co. Ltd. (AHC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 0.00% | 5,300 | 0.77 |
| Nov 10, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Nov 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 100 | 0.01 |
| Nov 06, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 2,102 | 0.30 |
| Nov 05, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 3,635 | 0.51 |
| Nov 04, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | +0.84% | 400 | 0.06 |
| Nov 03, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 4,300 | 0.61 |
| Nov 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 1,236 | 0.18 |
| Oct 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 1,107 | 0.16 |
| Oct 29, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.00 | 12.20 | 11.80 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 2,004 | 0.28 |
| Oct 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 114 | 0.02 |
| Oct 23, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | +4.24% | 1,102 | 0.15 |
| Oct 21, 2026 | 12.30 | 12.30 | 11.60 | 11.80 | 11.80 | -3.28% | 6,718 | 0.93 |
| Oct 20, 2026 | 12.20 | 12.40 | 12.00 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.83% | 3,002 | 0.42 |
| Oct 16, 2026 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 112 | 0.01 |
| Oct 13, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 7,652 | 0.96 |
| Oct 09, 2026 | 12.00 | 12.40 | 11.90 | 12.40 | 12.40 | +3.33% | 7,506 | 0.96 |
| Oct 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 3,109 | 0.39 |
| Oct 07, 2026 | 12.00 | 12.40 | 11.90 | 12.40 | 12.40 | +2.48% | 27,108 | 3.58 |
| Oct 06, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,382 | 0.18 |
| Oct 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 110 | 0.01 |
| Oct 02, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +0.83% | 7,414 | 0.95 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 201 | 0.02 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 10,110 | 1.24 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 105 | 0.01 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,014 | 0.11 |
| Sep 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 2,651 | 0.28 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 204 | 0.02 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 202 | 0.02 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 2,203 | 0.23 |
| Sep 18, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 11,200 | 1.17 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 202 | 0.02 |
| Sep 16, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 1,605 | 0.17 |
| Sep 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +1.68% | 1,002 | 0.10 |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 1,103 | 0.11 |
| Sep 11, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | +0.84% | 1,111 | 0.11 |
| Sep 10, 2026 | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | +0.85% | 3,604 | 0.36 |
| Sep 09, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 1,460 | 0.14 |
| Sep 08, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.00% | 2,701 | 0.27 |
| Sep 07, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | +0.85% | 2,015 | 0.19 |
| Sep 04, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 22,609 | 2.19 |
| Sep 03, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 0.00% | 10,912 | 1.06 |
