AAPICO Hitech Public Co. Ltd.(TH:AH)
฿15.00+0.10 (+0.67%)
TH:AH
AAPICO Hitech Public Co. Ltd. historical prices
฿15.00
At close:+0.10 (+0.67%)
AAPICO Hitech Public Co. Ltd. (AH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.00 | 15.10 | 14.70 | 15.00 | 15.00 | +0.67% | 78,647 | 0.38 |
| Nov 10, 2026 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | 0.00% | 112,743 | 0.52 |
| Nov 09, 2026 | 14.90 | 14.90 | 14.70 | 14.90 | 14.90 | 0.00% | 79,500 | 0.37 |
| Nov 06, 2026 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | -1.32% | 48,351 | 0.22 |
| Nov 05, 2026 | 14.60 | 15.20 | 14.60 | 15.10 | 15.10 | +4.14% | 193,830 | 0.87 |
| Nov 04, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | +0.69% | 76,522 | 0.33 |
| Nov 03, 2026 | 14.40 | 14.60 | 14.30 | 14.40 | 14.40 | +0.70% | 143,411 | 0.61 |
| Nov 02, 2026 | 14.40 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | 93,014 | 0.39 |
| Oct 30, 2026 | 14.70 | 14.80 | 14.30 | 14.50 | 14.50 | -1.36% | 385,962 | 1.58 |
| Oct 29, 2026 | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | -2.00% | 116,740 | 0.44 |
| Oct 28, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 0.00% | 190,254 | 0.70 |
| Oct 27, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | -0.66% | 64,302 | 0.23 |
| Oct 26, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | -0.66% | 79,420 | 0.29 |
| Oct 23, 2026 | 15.20 | 15.30 | 15.00 | 15.20 | 15.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.00 | 15.30 | 15.00 | 15.20 | 15.20 | +0.66% | 125,578 | 0.45 |
| Oct 21, 2026 | 15.20 | 15.20 | 14.90 | 15.10 | 15.10 | 0.00% | 92,880 | 0.33 |
| Oct 20, 2026 | 15.00 | 15.30 | 15.00 | 15.10 | 15.10 | -0.66% | 156,731 | 0.55 |
| Oct 19, 2026 | 14.80 | 15.30 | 14.80 | 15.20 | 15.20 | +1.33% | 87,599 | 0.30 |
| Oct 16, 2026 | 15.00 | 15.10 | 14.20 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.10 | 15.10 | 14.20 | 15.00 | 15.00 | -1.96% | 397,525 | 1.33 |
| Oct 14, 2026 | 15.10 | 15.30 | 15.00 | 15.30 | 15.30 | +1.32% | 122,520 | 0.40 |
| Oct 13, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | 0.00% | 136,809 | 0.44 |
| Oct 09, 2026 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 0.00% | 44,439 | 0.14 |
| Oct 08, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | -0.66% | 26,607 | 0.08 |
| Oct 07, 2026 | 15.20 | 15.20 | 14.90 | 15.20 | 15.20 | +0.66% | 151,912 | 0.42 |
| Oct 06, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -1.31% | 45,521 | 0.12 |
| Oct 05, 2026 | 15.20 | 15.50 | 15.10 | 15.30 | 15.30 | +1.32% | 181,001 | 0.47 |
| Oct 02, 2026 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | 0.00% | 196,862 | 0.48 |
| Oct 01, 2026 | 15.10 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | 136,510 | 0.31 |
| Sep 30, 2026 | 15.60 | 15.60 | 15.10 | 15.20 | 15.20 | -2.56% | 795,100 | 1.72 |
| Sep 29, 2026 | 15.40 | 15.60 | 15.20 | 15.60 | 15.60 | +1.30% | 283,399 | 0.58 |
| Sep 28, 2026 | 15.60 | 15.80 | 15.20 | 15.40 | 15.40 | -0.65% | 178,917 | 0.34 |
| Sep 25, 2026 | 15.50 | 15.60 | 15.30 | 15.50 | 15.50 | 0.00% | 219,657 | 0.41 |
| Sep 24, 2026 | 15.30 | 15.50 | 15.10 | 15.50 | 15.50 | +0.65% | 130,001 | 0.24 |
| Sep 23, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | -0.65% | 111,300 | 0.20 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.50 | +0.65% | 87,145 | 0.16 |
| Sep 21, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | 96,000 | 0.17 |
| Sep 18, 2026 | 15.50 | 15.60 | 15.20 | 15.50 | 15.50 | +0.65% | 176,347 | 0.31 |
| Sep 17, 2026 | 15.10 | 15.40 | 15.00 | 15.40 | 15.40 | +2.67% | 190,329 | 0.33 |
| Sep 16, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.96% | 86,864 | 0.15 |
| Sep 15, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | 0.00% | 80,700 | 0.14 |
| Sep 14, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | -1.29% | 258,499 | 0.45 |
| Sep 11, 2026 | 15.00 | 15.50 | 14.80 | 15.50 | 15.50 | +3.33% | 602,123 | 0.99 |
| Sep 10, 2026 | 14.90 | 15.00 | 14.70 | 15.00 | 15.00 | 0.00% | 252,697 | 0.42 |
| Sep 09, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | +0.67% | 84,880 | 0.14 |
| Sep 08, 2026 | 14.90 | 15.10 | 14.70 | 14.90 | 14.90 | -0.67% | 388,231 | 0.65 |
| Sep 07, 2026 | 15.30 | 15.30 | 14.80 | 15.00 | 15.00 | -1.32% | 656,908 | 1.11 |
| Sep 04, 2026 | 15.00 | 15.30 | 15.00 | 15.20 | 15.20 | +1.33% | 150,411 | 0.26 |
| Sep 03, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 193,322 | 0.33 |
