Asia Green Energy PCL(TH:AGE)
฿1.30+0.01 (+0.78%)
TH:AGE
Asia Green Energy PCL historical prices
฿1.30
At close:+0.01 (+0.78%)
Asia Green Energy PCL (AGE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | +0.78% | 348,401 | 0.29 |
| Nov 10, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | +2.38% | 613,145 | 0.49 |
| Nov 09, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +2.38% | 670,782 | 0.54 |
| Nov 06, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 382,300 | 0.30 |
| Nov 05, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.79% | 443,198 | 0.34 |
| Nov 04, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.00% | 680,765 | 0.53 |
| Nov 03, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 1,319,428 | 1.02 |
| Nov 02, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 998,530 | 0.77 |
| Oct 30, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 768,716 | 0.58 |
| Oct 29, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.00% | 324,701 | 0.23 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 1,248,090 | 0.87 |
| Oct 27, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +1.50% | 548,044 | 0.38 |
| Oct 26, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.00% | 252,003 | 0.18 |
| Oct 23, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 324,522 | 0.23 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 276,501 | 0.19 |
| Oct 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 170,150 | 0.12 |
| Oct 19, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +1.48% | 467,551 | 0.32 |
| Oct 16, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.00% | 353,467 | 0.23 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.75% | 204,466 | 0.13 |
| Oct 13, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 130,125 | 0.08 |
| Oct 09, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 178,215 | 0.10 |
| Oct 08, 2026 | 1.35 | 1.40 | 1.33 | 1.36 | 1.36 | +0.74% | 1,946,380 | 1.10 |
| Oct 07, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.75% | 136,154 | 0.08 |
| Oct 06, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.00% | 217,942 | 0.12 |
| Oct 05, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.00% | 239,622 | 0.13 |
| Oct 02, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.75% | 270,400 | 0.15 |
| Oct 01, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 491,122 | 0.27 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 903,634 | 0.50 |
| Sep 29, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.74% | 289,567 | 0.16 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 1,498,999 | 0.84 |
| Sep 25, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | 0.00% | 765,506 | 0.43 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 337,713 | 0.19 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.00% | 556,224 | 0.31 |
| Sep 22, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 1,425,401 | 0.80 |
| Sep 21, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 1,039,086 | 0.58 |
| Sep 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +1.44% | 876,618 | 0.49 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.00% | 326,800 | 0.18 |
| Sep 16, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 539,229 | 0.30 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.00% | 499,360 | 0.28 |
| Sep 14, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | +0.71% | 1,949,492 | 1.09 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | +1.44% | 879,701 | 0.49 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.00% | 660,499 | 0.36 |
| Sep 09, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.00% | 944,047 | 0.49 |
| Sep 08, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | 0.00% | 425,178 | 0.21 |
| Sep 07, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 308,805 | 0.15 |
| Sep 04, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | +0.72% | 536,827 | 0.24 |
| Sep 03, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.72% | 929,038 | 0.41 |
