Asia Fiber Public Co. Ltd.(TH:AFC)
฿4.20+0.14 (+3.45%)
TH:AFC
Asia Fiber Public Co. Ltd. historical prices
฿4.20
At close:+0.14 (+3.45%)
Asia Fiber Public Co. Ltd. (AFC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | +3.45% | 2,301 | 0.60 |
| Nov 10, 2026 | 3.70 | 4.06 | 3.70 | 4.06 | 4.06 | +4.10% | 3,900 | 0.96 |
| Nov 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 1,000 | 0.25 |
| Nov 06, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.99% | 2,300 | 0.54 |
| Nov 05, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.50% | 2,500 | 0.59 |
| Nov 04, 2026 | 4.06 | 4.10 | 3.84 | 4.04 | 4.04 | -3.81% | 11,400 | 2.81 |
| Nov 03, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 500 | 0.12 |
| Nov 02, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -1.83% | 700 | 0.17 |
| Oct 30, 2026 | 4.36 | 4.36 | 4.26 | 4.36 | 4.36 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.28 | 4.36 | 4.36 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | -0.46% | 200 | 0.05 |
| Oct 27, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 2,009 | 0.46 |
| Oct 23, 2026 | 4.38 | 4.38 | 4.32 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.38 | 4.38 | 4.32 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.38 | 4.38 | 4.30 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 100 | 0.02 |
| Oct 19, 2026 | 4.38 | 4.38 | 4.30 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 160 | 0.03 |
| Oct 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | 200 | 0.04 |
| Oct 13, 2026 | 4.42 | 4.42 | 4.32 | 4.42 | 4.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.42 | 4.42 | 4.32 | 4.42 | 4.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | 101 | 0.02 |
| Oct 08, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | +1.82% | 700 | 0.11 |
| Oct 07, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | +1.38% | 1,300 | 0.20 |
| Oct 06, 2026 | 4.34 | 4.50 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | -4.41% | 1,500 | 0.23 |
| Oct 02, 2026 | 4.54 | 4.54 | 4.46 | 4.54 | 4.54 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.54 | 4.56 | 4.52 | 4.54 | 4.54 | 0.00% | 2,000 | 0.28 |
| Sep 30, 2026 | 4.36 | 4.54 | 4.36 | 4.54 | 4.54 | +3.65% | 700 | 0.10 |
| Sep 29, 2026 | 4.44 | 4.44 | 4.06 | 4.38 | 4.38 | -2.67% | 4,879 | 0.67 |
| Sep 28, 2026 | 4.50 | 4.90 | 4.48 | 4.50 | 4.50 | +3.21% | 3,020 | 0.42 |
| Sep 25, 2026 | 4.30 | 4.48 | 4.26 | 4.36 | 4.36 | -2.24% | 5,114 | 0.70 |
| Sep 24, 2026 | 4.46 | 4.46 | 4.30 | 4.46 | 4.46 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.42 | 4.46 | 4.40 | 4.46 | 4.46 | 0.00% | 400 | 0.05 |
| Sep 22, 2026 | 4.44 | 4.46 | 4.38 | 4.46 | 4.46 | 0.00% | 27,900 | 3.24 |
| Sep 21, 2026 | 4.42 | 4.52 | 4.20 | 4.46 | 4.46 | -1.33% | 13,900 | 1.63 |
| Sep 18, 2026 | 4.50 | 4.58 | 4.40 | 4.52 | 4.52 | -2.16% | 4,401 | 0.51 |
| Sep 17, 2026 | 4.52 | 4.62 | 4.50 | 4.62 | 4.62 | 0.00% | 3,500 | 0.41 |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.43% | 100 | 0.01 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.88% | 200 | 0.02 |
| Sep 14, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 0.00% | 9,600 | 1.12 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | 4.56 | -2.56% | 12,505 | 1.48 |
| Sep 10, 2026 | 4.70 | 4.70 | 4.60 | 4.68 | 4.68 | -1.27% | 20,100 | 2.45 |
| Sep 09, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | +0.85% | 1,000 | 0.12 |
| Sep 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.89% | 2,105 | 0.25 |
| Sep 07, 2026 | 4.74 | 4.84 | 4.72 | 4.84 | 4.84 | +3.42% | 2,100 | 0.25 |
| Sep 04, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | -0.85% | 20,103 | 2.47 |
| Sep 03, 2026 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
