AIRA Factoring Public Co., Ltd. (AF) Historical Prices

Time Period

Events

TH:AF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.44	0.45	0.40	0.43	0.43	+7.50%	26,104	1.28
Nov 10, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	2,201	0.10
Nov 09, 2026	0.38	0.41	0.38	0.39	0.39	-2.50%	42,600	1.92
Nov 06, 2026	0.43	0.45	0.39	0.40	0.40	-2.44%	42,500	1.97
Nov 05, 2026	0.42	0.43	0.38	0.41	0.41	-2.38%	43,700	2.09
Nov 04, 2026	0.39	0.42	0.39	0.42	0.42	+7.69%	18,300	0.88
Nov 03, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	15,600	0.75
Nov 02, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	22,900	1.12
Oct 30, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	23,800	1.16
Oct 29, 2026	0.45	0.45	0.40	0.44	0.44	-4.35%	83,502	4.17
Oct 28, 2026	0.45	0.47	0.43	0.46	0.46	0.00%	46,500	1.99
Oct 27, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	29,700	1.17
Oct 26, 2026	0.50	0.50	0.43	0.47	0.47	+4.44%	65,207	2.69
Oct 23, 2026	0.45	0.50	0.45	0.45	0.45	0.00%	0	0.00
Oct 22, 2026	0.50	0.50	0.45	0.45	0.45	+15.38%	150,801	6.57
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	1,001	0.04
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	1,500	0.06
Oct 19, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	3,401	0.13
Oct 14, 2026	0.38	0.41	0.38	0.41	0.41	+7.89%	8,000	0.28
Oct 13, 2026	0.38	0.48	0.38	0.38	0.38	0.00%	0	0.00
Oct 12, 2026	0.48	0.48	0.38	0.38	0.38	-15.56%	86,500	2.75
Oct 09, 2026	0.42	0.45	0.42	0.45	0.45	+9.76%	300	0.01
Oct 08, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	3,600	0.11
Oct 07, 2026	0.42	0.44	0.42	0.42	0.42	0.00%	1,200	0.03
Oct 06, 2026	0.45	0.45	0.42	0.42	0.42	-2.33%	3,700	0.09
Oct 05, 2026	0.42	0.44	0.42	0.43	0.43	+2.38%	3,900	0.08
Oct 02, 2026	0.40	0.43	0.40	0.42	0.42	+10.53%	12,900	0.25
Oct 01, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	33,500	0.66
Sep 30, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	18,025	0.35
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	200	0.00
Sep 28, 2026	0.41	0.43	0.41	0.42	0.42	-2.33%	3,000	0.06
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	+4.88%	3,000	0.06
Sep 24, 2026	0.44	0.45	0.41	0.41	0.41	-6.82%	9,601	0.18
Sep 23, 2026	0.45	0.48	0.43	0.44	0.44	-2.22%	53,600	1.00
Sep 22, 2026	0.41	0.48	0.41	0.45	0.45	+9.76%	4,710	0.09
Sep 21, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	2,200	0.04
Sep 18, 2026	0.40	0.44	0.40	0.42	0.42	+7.69%	61,603	1.17
Sep 17, 2026	0.39	0.42	0.39	0.39	0.39	-7.14%	45,713	0.88
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	0	0.00
Sep 15, 2026	0.40	0.42	0.40	0.42	0.42	+7.69%	500	0.01
Sep 14, 2026	0.39	0.40	0.39	0.39	0.39	+2.63%	1,110	0.02
Sep 11, 2026	0.41	0.43	0.38	0.38	0.38	-9.52%	21,904	0.42
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	+2.44%	31,100	0.59
Sep 09, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	6,600	0.13
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	+2.50%	10,700	0.20
Sep 07, 2026	0.40	0.42	0.40	0.40	0.40	0.00%	9,804	0.19
Sep 04, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	2,100	0.04
Sep 03, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	403	0.01

AIRA Factoring Public Co., Ltd. historical prices

AIRA Factoring Public Co., Ltd. (AF) Historical Prices

Become an Expert with TipRanks Premium