AEON Thana Sinsap (Thailand) Public Co. Ltd.(TH:AEONTS)
฿89.750.00 (0.00%)
TH:AEONTS
AEON Thana Sinsap (Thailand) Public Co. Ltd. historical prices
฿89.75
At close:0.00 (0.00%)
AEON Thana Sinsap (Thailand) Public Co. Ltd. (AEONTS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 89.50 | 89.75 | 88.75 | 89.75 | 89.75 | +0.00% | 550,000 | 1.04 |
| Nov 10, 2026 | 89.00 | 90.00 | 88.75 | 89.75 | 89.75 | +1.13% | 456,365 | 0.86 |
| Nov 09, 2026 | 88.75 | 89.25 | 88.50 | 88.75 | 88.75 | +0.00% | 377,637 | 0.72 |
| Nov 06, 2026 | 89.25 | 89.50 | 88.50 | 88.75 | 88.75 | -1.66% | 263,878 | 0.50 |
| Nov 05, 2026 | 89.25 | 90.50 | 89.00 | 90.25 | 90.25 | +1.40% | 609,997 | 1.15 |
| Nov 04, 2026 | 88.25 | 89.00 | 87.75 | 89.00 | 89.00 | +0.85% | 270,052 | 0.51 |
| Nov 03, 2026 | 88.25 | 88.25 | 87.75 | 88.25 | 88.25 | +0.28% | 374,161 | 0.70 |
| Nov 02, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -0.56% | 430,253 | 0.81 |
| Oct 30, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | -0.28% | 360,649 | 0.68 |
| Oct 29, 2026 | 89.50 | 89.50 | 88.75 | 88.75 | 88.75 | -0.28% | 558,951 | 1.05 |
| Oct 28, 2026 | 89.25 | 89.75 | 89.00 | 89.00 | 89.00 | -0.28% | 326,342 | 0.61 |
| Oct 27, 2026 | 89.25 | 89.50 | 89.00 | 89.25 | 89.25 | +0.00% | 210,694 | 0.39 |
| Oct 26, 2026 | 89.50 | 89.50 | 88.50 | 89.25 | 89.25 | -0.28% | 613,757 | 1.16 |
| Oct 23, 2026 | 89.50 | 89.75 | 89.00 | 89.50 | 89.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 89.50 | 89.75 | 89.00 | 89.50 | 89.50 | +0.00% | 442,534 | 0.84 |
| Oct 21, 2026 | 89.50 | 89.50 | 88.75 | 89.50 | 89.50 | +0.28% | 1,062,864 | 2.06 |
| Oct 20, 2026 | 93.00 | 93.00 | 91.75 | 92.25 | 89.25 | -0.54% | 865,242 | 1.69 |
| Oct 19, 2026 | 93.25 | 94.00 | 92.75 | 92.75 | 89.73 | -0.27% | 752,813 | 1.46 |
| Oct 16, 2026 | 93.00 | 93.75 | 92.50 | 93.00 | 89.98 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 93.00 | 93.75 | 92.50 | 93.00 | 89.98 | +0.00% | 664,940 | 1.25 |
| Oct 14, 2026 | 92.00 | 93.25 | 91.25 | 93.00 | 89.98 | +1.64% | 610,371 | 1.14 |
| Oct 13, 2026 | 91.50 | 92.00 | 90.50 | 91.50 | 88.52 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 90.50 | 92.00 | 90.50 | 91.50 | 88.52 | +1.38% | 797,298 | 1.47 |
| Oct 09, 2026 | 92.00 | 92.00 | 90.00 | 90.25 | 87.32 | -1.10% | 1,118,330 | 2.07 |
| Oct 08, 2026 | 92.25 | 92.75 | 90.75 | 91.25 | 88.28 | +1.11% | 1,285,913 | 2.42 |
| Oct 07, 2026 | 90.25 | 91.00 | 89.75 | 90.25 | 87.32 | +0.28% | 693,497 | 1.27 |
| Oct 06, 2026 | 90.50 | 90.50 | 89.50 | 90.00 | 87.07 | -0.55% | 643,959 | 1.16 |
| Oct 05, 2026 | 90.25 | 91.00 | 90.00 | 90.50 | 87.56 | +0.00% | 386,539 | 0.70 |
| Oct 02, 2026 | 89.75 | 90.75 | 89.25 | 90.50 | 87.56 | +0.83% | 651,052 | 1.17 |
| Oct 01, 2026 | 92.25 | 92.25 | 89.25 | 89.75 | 86.83 | -2.45% | 1,778,081 | 3.29 |
| Sep 30, 2026 | 94.25 | 94.25 | 91.00 | 92.00 | 89.01 | -2.13% | 1,841,224 | 3.51 |
| Sep 29, 2026 | 95.00 | 95.50 | 94.00 | 94.00 | 90.94 | -1.57% | 1,065,427 | 2.02 |
| Sep 28, 2026 | 95.00 | 96.00 | 94.50 | 95.50 | 92.39 | +0.00% | 509,343 | 0.93 |
| Sep 25, 2026 | 95.50 | 96.00 | 95.00 | 95.50 | 92.39 | +0.00% | 505,543 | 0.92 |
| Sep 24, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 92.39 | -1.04% | 567,746 | 1.02 |
| Sep 23, 2026 | 98.25 | 98.25 | 96.25 | 96.50 | 93.36 | -1.53% | 1,269,971 | 2.33 |
| Sep 22, 2026 | 98.00 | 98.50 | 97.75 | 98.00 | 94.81 | +0.26% | 188,068 | 0.33 |
| Sep 21, 2026 | 97.25 | 98.25 | 97.25 | 97.75 | 94.57 | +0.51% | 277,184 | 0.49 |
| Sep 18, 2026 | 97.50 | 97.75 | 97.00 | 97.25 | 94.09 | +0.00% | 384,104 | 0.68 |
| Sep 17, 2026 | 97.25 | 98.50 | 97.25 | 97.25 | 94.09 | +0.00% | 533,486 | 0.95 |
| Sep 16, 2026 | 97.00 | 98.00 | 96.75 | 97.25 | 94.09 | +0.52% | 460,203 | 0.82 |
| Sep 15, 2026 | 96.00 | 97.75 | 96.00 | 96.75 | 93.60 | +0.78% | 332,453 | 0.58 |
| Sep 14, 2026 | 97.75 | 97.75 | 96.00 | 96.00 | 92.88 | -2.04% | 477,782 | 0.82 |
| Sep 11, 2026 | 97.25 | 98.00 | 96.50 | 98.00 | 94.81 | +0.77% | 459,068 | 0.79 |
| Sep 10, 2026 | 98.00 | 98.25 | 97.25 | 97.25 | 94.09 | -0.51% | 320,071 | 0.55 |
| Sep 09, 2026 | 98.00 | 98.50 | 97.25 | 97.75 | 94.57 | -0.51% | 301,618 | 0.51 |
| Sep 08, 2026 | 98.75 | 99.25 | 98.00 | 98.25 | 95.05 | -0.25% | 259,588 | 0.44 |
| Sep 07, 2026 | 98.25 | 99.25 | 98.25 | 98.50 | 95.30 | +0.00% | 203,724 | 0.34 |
| Sep 04, 2026 | 98.00 | 98.50 | 97.50 | 98.50 | 95.30 | +0.77% | 430,768 | 0.73 |
| Sep 03, 2026 | 98.00 | 98.25 | 97.00 | 97.75 | 94.57 | +0.26% | 723,794 | 1.24 |
