Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

All Energy & Utilities Public Company Limited (AE) Historical Prices

TH:AE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.130.140.140.00%439,1620.04
Nov 10, 20260.130.140.130.140.140.00%587,6590.05
Nov 09, 20260.130.150.130.140.140.00%512,6130.04
Nov 06, 20260.140.150.130.140.140.00%868,0000.08
Nov 05, 20260.150.150.130.140.14-6.67%576,3810.05
Nov 04, 20260.140.150.120.150.15+7.14%3,614,5230.32
Nov 03, 20260.150.160.130.140.14-12.50%7,322,1510.65
Nov 02, 20260.120.160.120.160.16+23.08%7,413,1590.66
Oct 30, 20260.120.130.120.130.130.00%2,165,8500.19
Oct 29, 20260.140.140.110.130.13-7.14%13,195,3541.20
Oct 28, 20260.170.170.130.140.14-6.67%5,866,7320.54
Oct 27, 20260.170.180.140.150.15-11.76%8,097,6610.75
Oct 26, 20260.190.200.170.170.17-10.53%4,603,5710.43
Oct 23, 20260.190.200.180.190.190.00%00.00
Oct 22, 20260.200.200.180.190.190.00%644,8820.06
Oct 21, 20260.190.200.190.190.190.00%678,1510.06
Oct 20, 20260.200.210.180.190.19-5.00%6,088,0550.57
Oct 19, 20260.200.210.190.200.200.00%2,509,2000.24
Oct 16, 20260.200.220.180.200.200.00%00.00
Oct 15, 20260.200.220.180.200.200.00%3,528,1200.33
Oct 14, 20260.210.220.200.200.200.00%1,963,9000.19
Oct 13, 20260.200.210.200.200.200.00%00.00
Oct 12, 20260.200.210.200.200.200.00%1,482,9700.14
Oct 09, 20260.200.220.200.200.200.00%2,766,0100.26
Oct 08, 20260.210.220.200.200.20-4.76%3,735,5030.36
Oct 07, 20260.220.220.210.210.21-4.55%1,501,7130.14
Oct 06, 20260.210.230.200.220.22+4.76%4,723,4000.45
Oct 05, 20260.210.230.200.210.210.00%2,413,8970.23
Oct 02, 20260.210.220.210.210.21-4.55%3,597,2300.35
Oct 01, 20260.220.220.200.220.220.00%3,182,9420.31
Sep 30, 20260.230.230.200.220.22-4.35%5,620,9410.55
Sep 29, 20260.240.240.220.230.230.00%4,213,8230.41
Sep 28, 20260.220.250.220.230.230.00%16,952,2041.71
Sep 25, 20260.230.240.200.230.230.00%17,422,7001.81
Sep 24, 20260.210.250.210.230.23+9.52%41,065,7404.56
Sep 23, 20260.210.220.190.210.210.00%12,755,3311.45
Sep 22, 20260.220.240.190.210.21-8.70%32,383,3563.89
Sep 21, 20260.230.250.210.230.23+15.00%51,444,8366.84
Sep 18, 20260.140.200.130.200.20+33.33%57,633,7208.72
Sep 17, 20260.170.180.140.150.15-6.25%18,187,4582.88
Sep 16, 20260.170.200.140.160.16-15.79%141,261,30034.51
Sep 15, 20260.180.190.160.190.19+35.71%47,823,35614.32
Sep 14, 20260.100.140.100.140.14+40.00%60,160,23624.96
Sep 11, 20260.070.100.070.100.10+42.86%37,245,56420.36
Sep 10, 20260.070.070.060.070.07+16.67%7,136,5624.02
Sep 09, 20260.070.070.060.060.060.00%809,2190.46
Sep 08, 20260.070.070.060.060.06-14.29%346,8680.19
Sep 07, 20260.060.070.060.070.070.00%486,2080.27
Sep 04, 20260.070.070.060.070.070.00%1,871,4721.04
Sep 03, 20260.070.070.060.070.070.00%1,364,3120.76