AddTech Hub Public Co., Ltd.(TH:ADD)
฿3.58+0.04 (+1.13%)
TH:ADD
AddTech Hub Public Co., Ltd. historical prices
฿3.58
At close:+0.04 (+1.13%)
AddTech Hub Public Co., Ltd. (ADD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +1.13% | 108 | 0.00 |
| Nov 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.00% | 205 | 0.01 |
| Nov 06, 2026 | 3.44 | 3.56 | 3.34 | 3.54 | 3.54 | +5.99% | 16,100 | 0.50 |
| Nov 05, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -1.76% | 4,306 | 0.11 |
| Nov 04, 2026 | 3.20 | 3.58 | 3.20 | 3.40 | 3.40 | +0.00% | 13,230 | 0.34 |
| Nov 03, 2026 | 3.56 | 3.56 | 3.36 | 3.40 | 3.40 | -5.56% | 69,200 | 1.80 |
| Nov 02, 2026 | 3.56 | 3.60 | 3.54 | 3.60 | 3.60 | +0.00% | 6,500 | 0.17 |
| Oct 30, 2026 | 3.58 | 3.62 | 3.56 | 3.60 | 3.60 | +0.00% | 9,600 | 0.25 |
| Oct 29, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 2,000 | 0.05 |
| Oct 28, 2026 | 3.64 | 3.64 | 3.54 | 3.62 | 3.62 | -0.52% | 14,500 | 0.34 |
| Oct 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.00% | 205 | 0.00 |
| Oct 26, 2026 | 3.54 | 3.66 | 3.52 | 3.64 | 3.64 | +2.80% | 8,000 | 0.19 |
| Oct 23, 2026 | 3.54 | 3.64 | 3.30 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.30 | 3.64 | 3.30 | 3.54 | 3.54 | -3.28% | 38,800 | 0.93 |
| Oct 21, 2026 | 3.62 | 3.68 | 3.52 | 3.66 | 3.66 | -0.54% | 11,800 | 0.28 |
| Oct 20, 2026 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | +0.55% | 8,605 | 0.20 |
| Oct 19, 2026 | 3.56 | 3.68 | 3.54 | 3.66 | 3.66 | -0.54% | 8,505 | 0.20 |
| Oct 16, 2026 | 3.68 | 3.72 | 3.54 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.72 | 3.72 | 3.54 | 3.68 | 3.68 | +0.00% | 2,976 | 0.07 |
| Oct 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 102 | 0.00 |
| Oct 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 104 | 0.00 |
| Oct 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 609 | 0.01 |
| Oct 08, 2026 | 3.68 | 3.70 | 3.52 | 3.70 | 3.70 | -1.07% | 87,002 | 1.86 |
| Oct 07, 2026 | 3.66 | 3.74 | 3.64 | 3.74 | 3.74 | +0.00% | 71,611 | 1.48 |
| Oct 06, 2026 | 3.70 | 3.74 | 3.58 | 3.74 | 3.74 | -0.53% | 34,903 | 0.72 |
| Oct 05, 2026 | 3.76 | 3.76 | 3.70 | 3.76 | 3.76 | +0.00% | 2,251 | 0.05 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.64 | 3.76 | 3.76 | +0.00% | 103,100 | 1.86 |
| Oct 01, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -0.53% | 2,801 | 0.05 |
| Sep 30, 2026 | 3.76 | 3.78 | 3.62 | 3.78 | 3.78 | +0.53% | 5,110 | 0.08 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.53% | 1,011 | 0.02 |
| Sep 28, 2026 | 3.82 | 3.82 | 3.70 | 3.78 | 3.78 | +0.00% | 2,200 | 0.04 |
| Sep 25, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | +0.00% | 17,100 | 0.23 |
| Sep 24, 2026 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | +0.00% | 25,901 | 0.35 |
| Sep 23, 2026 | 3.72 | 3.84 | 3.72 | 3.78 | 3.78 | -0.53% | 18,800 | 0.25 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 3.80 | -0.52% | 5,900 | 0.08 |
| Sep 21, 2026 | 3.84 | 3.84 | 3.66 | 3.82 | 3.82 | +0.00% | 11,902 | 0.15 |
| Sep 18, 2026 | 3.86 | 3.86 | 3.74 | 3.82 | 3.82 | -1.04% | 1,600 | 0.02 |
| Sep 17, 2026 | 3.82 | 3.88 | 3.70 | 3.86 | 3.86 | +1.05% | 48,231 | 0.59 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | 510 | 0.01 |
| Sep 15, 2026 | 3.90 | 3.96 | 3.72 | 3.86 | 3.86 | +0.52% | 24,751 | 0.29 |
| Sep 14, 2026 | 3.74 | 3.88 | 3.74 | 3.84 | 3.84 | -1.54% | 39,812 | 0.47 |
| Sep 11, 2026 | 3.92 | 3.92 | 3.74 | 3.90 | 3.90 | +2.63% | 12,410 | 0.14 |
| Sep 10, 2026 | 3.80 | 3.92 | 3.70 | 3.80 | 3.80 | +3.83% | 34,752 | 0.41 |
| Sep 09, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | -1.08% | 5,160 | 0.06 |
| Sep 08, 2026 | 3.74 | 3.76 | 3.70 | 3.70 | 3.70 | -0.54% | 59,409 | 0.69 |
| Sep 07, 2026 | 3.44 | 3.84 | 3.44 | 3.72 | 3.72 | +6.29% | 115,702 | 1.38 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 2,311 | 0.03 |
| Sep 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 401 | 0.00 |
| Sep 02, 2026 | 3.40 | 3.52 | 3.36 | 3.50 | 3.50 | +3.55% | 72,600 | 0.86 |
