Autocorp Holding Public Co. Ltd. (ACG) Historical Prices

Time Period

Events

TH:ACG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.80	0.94	0.80	0.94	0.94	+28.77%	1,925,801	4.38
Nov 09, 2026	0.75	0.76	0.72	0.72	0.72	-1.37%	329,600	0.76
Nov 06, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	13,500	0.03
Nov 05, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	45,100	0.10
Nov 04, 2026	0.74	0.75	0.71	0.75	0.75	-1.32%	84,900	0.20
Nov 03, 2026	0.76	0.77	0.74	0.76	0.76	+0.00%	14,800	0.03
Nov 02, 2026	0.74	0.77	0.73	0.76	0.76	+2.70%	18,600	0.04
Oct 30, 2026	0.80	0.80	0.74	0.74	0.74	-6.33%	45,100	0.10
Oct 29, 2026	0.78	0.80	0.77	0.79	0.79	+0.00%	44,600	0.10
Oct 28, 2026	0.79	0.80	0.78	0.79	0.79	+0.00%	27,302	0.06
Oct 27, 2026	0.80	0.82	0.79	0.79	0.79	-1.25%	78,700	0.18
Oct 26, 2026	0.85	0.85	0.80	0.80	0.80	-6.98%	77,800	0.18
Oct 23, 2026	0.86	0.88	0.84	0.86	0.86	+0.00%	0	0.00
Oct 22, 2026	0.88	0.88	0.84	0.86	0.86	-2.27%	97,500	0.23
Oct 21, 2026	0.90	0.90	0.85	0.88	0.88	+1.15%	83,400	0.19
Oct 20, 2026	0.88	0.90	0.85	0.87	0.87	-2.25%	24,500	0.06
Oct 19, 2026	0.88	0.89	0.85	0.89	0.89	-1.11%	84,700	0.20
Oct 16, 2026	0.90	0.91	0.85	0.90	0.90	+0.00%	0	0.00
Oct 15, 2026	0.86	0.91	0.85	0.90	0.90	+2.27%	327,414	0.77
Oct 14, 2026	0.88	0.91	0.82	0.88	0.88	+0.00%	175,700	0.42
Oct 13, 2026	0.88	0.93	0.88	0.88	0.88	+0.00%	0	0.00
Oct 12, 2026	0.93	0.93	0.88	0.88	0.88	-4.35%	104,401	0.25
Oct 09, 2026	0.94	0.94	0.90	0.92	0.92	+2.22%	214,501	0.51
Oct 08, 2026	0.94	0.96	0.90	0.90	0.90	-4.26%	262,100	0.64
Oct 07, 2026	0.98	0.98	0.92	0.94	0.94	-2.08%	426,804	1.05
Oct 06, 2026	1.03	1.03	0.96	0.96	0.96	-5.88%	718,802	1.82
Oct 05, 2026	1.02	1.10	1.01	1.02	1.02	+2.00%	3,149,901	9.10
Oct 02, 2026	1.01	1.02	1.00	1.00	1.00	-0.99%	744,522	2.22
Oct 01, 2026	1.01	1.12	1.01	1.01	1.01	+4.12%	6,669,909	29.00
Sep 30, 2026	0.99	1.01	0.95	0.97	0.97	-2.02%	1,679,358	8.25
Sep 29, 2026	1.05	1.13	0.98	0.99	0.99	+10.00%	8,892,726	141.80
Sep 28, 2026	0.70	0.90	0.70	0.90	0.90	+30.43%	2,033,041	61.10
Sep 25, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	12,400	0.37
Sep 24, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	8,900	0.26
Sep 23, 2026	0.70	0.72	0.69	0.72	0.72	+2.86%	2,800	0.08
Sep 22, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	3,100	0.08
Sep 21, 2026	0.71	0.71	0.68	0.71	0.71	+1.43%	106,801	2.99
Sep 18, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	23,300	0.66
Sep 17, 2026	0.71	0.73	0.71	0.73	0.73	+0.00%	2,200	0.06
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	4,200	0.12
Sep 15, 2026	0.73	0.74	0.70	0.74	0.74	+4.23%	53,800	1.32
Sep 14, 2026	0.75	0.76	0.71	0.71	0.71	-7.79%	196,000	5.06
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	9,200	0.24
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	700	0.02
Sep 09, 2026	0.75	0.77	0.75	0.77	0.77	+0.00%	26,700	0.66
Sep 08, 2026	0.77	0.77	0.76	0.77	0.77	+1.32%	5,912	0.15
Sep 07, 2026	0.75	0.76	0.75	0.76	0.76	+0.00%	68,800	1.73
Sep 04, 2026	0.76	0.77	0.75	0.76	0.76	+0.00%	82,800	2.15
Sep 03, 2026	0.76	0.76	0.74	0.76	0.76	+2.70%	2,702	0.07
Sep 02, 2026	0.77	0.77	0.73	0.74	0.74	-5.13%	21,039	0.54

Autocorp Holding Public Co. Ltd. historical prices

Autocorp Holding Public Co. Ltd. (ACG) Historical Prices

Become an Expert with TipRanks Premium