Absolute Clean Energy PCL(TH:ACE)
฿1.290.00 (0.00%)
TH:ACE
Absolute Clean Energy PCL historical prices
฿1.29
At close:0.00 (0.00%)
Absolute Clean Energy PCL (ACE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.00% | 773,202 | 0.47 |
| Nov 10, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.00% | 195,700 | 0.11 |
| Nov 09, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 356,201 | 0.21 |
| Nov 06, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.00% | 497,304 | 0.29 |
| Nov 05, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.00% | 463,328 | 0.27 |
| Nov 04, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.78% | 1,024,002 | 0.59 |
| Nov 03, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.00% | 1,903,404 | 1.11 |
| Nov 02, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.00% | 472,106 | 0.27 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 761,102 | 0.43 |
| Oct 29, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.00% | 525,113 | 0.30 |
| Oct 28, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.00% | 1,155,404 | 0.66 |
| Oct 27, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.00% | 3,109,613 | 1.79 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 805,001 | 0.47 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 466,300 | 0.27 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 1,392,790 | 0.78 |
| Oct 20, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -1.44% | 2,992,625 | 1.69 |
| Oct 19, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.83% | 307,770 | 0.17 |
| Oct 16, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 1,985,702 | 0.89 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 1,298,300 | 0.55 |
| Oct 13, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 7,818,214 | 3.45 |
| Oct 09, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.75% | 184,006 | 0.08 |
| Oct 08, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.83% | 2,630,111 | 1.11 |
| Oct 07, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.00% | 350,313 | 0.15 |
| Oct 06, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.83% | 676,876 | 0.29 |
| Oct 05, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,185,400 | 0.50 |
| Oct 02, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 1,844,253 | 0.79 |
| Oct 01, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | 0.00% | 1,282,403 | 0.55 |
| Sep 30, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -2.88% | 6,651,549 | 2.95 |
| Sep 29, 2026 | 1.33 | 1.40 | 1.32 | 1.39 | 1.39 | +5.38% | 14,133,319 | 6.95 |
| Sep 28, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.83% | 2,869,220 | 1.44 |
| Sep 25, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | +2.31% | 4,078,506 | 2.10 |
| Sep 24, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | 0.00% | 4,695,137 | 2.51 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 819,194 | 0.44 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 334,703 | 0.18 |
| Sep 21, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 481,753 | 0.26 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.00% | 519,042 | 0.28 |
| Sep 17, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 1,568,750 | 0.85 |
| Sep 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 625,510 | 0.34 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.00% | 328,815 | 0.18 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.00% | 7,157,792 | 4.08 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.00% | 587,194 | 0.34 |
| Sep 10, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.00% | 994,048 | 0.57 |
| Sep 09, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 351,108 | 0.19 |
| Sep 08, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 300,710 | 0.16 |
| Sep 07, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,290,506 | 0.70 |
| Sep 04, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 591,126 | 0.32 |
| Sep 03, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.00% | 1,055,130 | 0.58 |
