Asset Five Group Public Co., Ltd.(TH:A5)
฿1.77+0.02 (+1.14%)
TH:A5
Asset Five Group Public Co., Ltd. historical prices
฿1.77
At close:+0.02 (+1.14%)
Asset Five Group Public Co., Ltd. (A5) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.77 | 1.77 | 1.70 | 1.77 | 1.77 | +1.14% | 357,001 | 10.21 |
| Nov 09, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | +0.00% | 16,201 | 0.47 |
| Nov 06, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.57% | 8,200 | 0.22 |
| Nov 05, 2026 | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -1.12% | 29,300 | 0.81 |
| Nov 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.14% | 631 | 0.02 |
| Nov 03, 2026 | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -1.12% | 28,315 | 0.72 |
| Nov 02, 2026 | 1.77 | 1.78 | 1.74 | 1.78 | 1.78 | +1.71% | 26,400 | 0.67 |
| Oct 30, 2026 | 1.77 | 1.78 | 1.73 | 1.75 | 1.75 | +0.57% | 19,601 | 0.50 |
| Oct 29, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -1.14% | 8,900 | 0.23 |
| Oct 28, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -1.12% | 27,500 | 0.70 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | +0.00% | 39,200 | 1.00 |
| Oct 26, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.11% | 40,000 | 1.04 |
| Oct 23, 2026 | 1.80 | 1.86 | 1.70 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.75 | 1.86 | 1.70 | 1.80 | 1.80 | +2.27% | 192,400 | 5.33 |
| Oct 21, 2026 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -1.68% | 36,600 | 1.01 |
| Oct 20, 2026 | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +1.13% | 44,805 | 1.26 |
| Oct 19, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.57% | 48,806 | 1.39 |
| Oct 16, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | +0.00% | 22,901 | 0.65 |
| Oct 14, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | +0.00% | 8,900 | 0.25 |
| Oct 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 12,700 | 0.31 |
| Oct 09, 2026 | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.00% | 43,500 | 1.09 |
| Oct 08, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.00% | 15,500 | 0.38 |
| Oct 07, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | +0.56% | 46,401 | 1.14 |
| Oct 06, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.00% | 21,100 | 0.52 |
| Oct 05, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | +0.57% | 3,108 | 0.07 |
| Oct 02, 2026 | 1.79 | 1.83 | 1.76 | 1.76 | 1.76 | -1.68% | 113,803 | 2.30 |
| Oct 01, 2026 | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | +1.70% | 145,600 | 2.09 |
| Sep 30, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 78,800 | 0.85 |
| Sep 29, 2026 | 1.79 | 1.82 | 1.76 | 1.77 | 1.77 | -0.56% | 116,650 | 1.28 |
| Sep 28, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 6,410 | 0.07 |
| Sep 25, 2026 | 1.79 | 1.80 | 1.76 | 1.79 | 1.79 | +0.00% | 42,749 | 0.47 |
| Sep 24, 2026 | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.56% | 64,400 | 0.71 |
| Sep 23, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -0.56% | 28,500 | 0.32 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 1.79 | +1.13% | 42,209 | 0.47 |
| Sep 21, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | +0.00% | 27,238 | 0.30 |
| Sep 18, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -1.67% | 14,600 | 0.16 |
| Sep 17, 2026 | 1.76 | 1.80 | 1.75 | 1.80 | 1.80 | +2.27% | 67,798 | 0.67 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -0.56% | 22,812 | 0.23 |
| Sep 15, 2026 | 1.76 | 1.78 | 1.73 | 1.77 | 1.77 | +0.57% | 61,400 | 0.62 |
| Sep 14, 2026 | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -1.68% | 145,601 | 1.49 |
| Sep 11, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 1,400 | 0.01 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | +0.00% | 31,500 | 0.32 |
| Sep 09, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | 11,600 | 0.12 |
| Sep 08, 2026 | 1.82 | 1.82 | 1.78 | 1.81 | 1.81 | +0.56% | 5,301 | 0.05 |
| Sep 07, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.00% | 901 | 0.01 |
| Sep 04, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | +0.00% | 9,200 | 0.09 |
| Sep 03, 2026 | 1.81 | 1.81 | 1.75 | 1.80 | 1.80 | +0.00% | 13,803 | 0.14 |
| Sep 02, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -1.04% | 12,200 | 0.12 |
