Areeya Property Public Co. Ltd.(TH:A)
1.39+0.32 (+29.91%)
TH:A
Areeya Property Public Co. Ltd. historical prices
1.39
At close:+0.32 (+29.91%)
Areeya Property Public Co. Ltd. (A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +29.91% | 313 | 1.81 |
| Nov 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -28.67% | 101 | 0.31 |
| Nov 09, 2026 | 1.50 | 1.95 | 1.11 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.50 | 1.95 | 1.29 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.50 | 1.95 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.50 | 1.95 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.50 | 1.95 | 1.27 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.50 | 1.94 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.50 | 1.95 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.50 | 1.95 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.50 | 1.95 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.50 | 1.95 | 1.22 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.50 | 1.94 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.50 | 1.94 | 1.22 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.50 | 1.94 | 1.22 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.50 | 1.94 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.50 | 1.94 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.50 | 1.94 | 1.23 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.50 | 1.95 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.50 | 1.95 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.50 | 1.94 | 1.30 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.50 | 1.95 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.50 | 1.95 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.50 | 1.94 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.50 | 1.94 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.50 | 1.95 | 1.25 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 150 | 0.43 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 100 | 0.29 |
| Oct 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 100 | 0.29 |
| Oct 01, 2026 | 1.50 | 1.80 | 1.20 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.40 | 1.80 | 1.40 | 1.50 | 1.50 | +7.14% | 1,100 | 3.20 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -28.57% | 1,500 | 4.68 |
| Sep 28, 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | +12.64% | 2,000 | 6.93 |
| Sep 25, 2026 | 1.74 | 1.99 | 1.25 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.74 | 2.00 | 1.23 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.74 | 2.10 | 1.40 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.74 | 2.00 | 1.31 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.74 | 2.10 | 1.58 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.74 | 2.24 | 1.61 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.74 | 2.26 | 1.60 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.74 | 2.10 | 1.60 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.74 | 2.18 | 1.60 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -13.86% | 201 | 0.63 |
| Sep 11, 2026 | 2.02 | 2.22 | 1.82 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.02 | 2.20 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.02 | 2.20 | 1.90 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -12.17% | 3,000 | 9.81 |
| Sep 07, 2026 | 2.30 | 2.30 | 2.02 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 210 | 0.69 |
| Sep 03, 2026 | 2.40 | 2.40 | 2.10 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
