88(Thailand) Public Company Limited(TH:88TH)
3.380.00 (-0.59%)
TH:88TH
88(Thailand) Public Company Limited historical prices
3.38
At close:0.00 (-0.59%)
88(Thailand) Public Company Limited (88TH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.36 | 3.42 | 3.34 | 3.38 | 3.38 | -0.59% | 192,084 | 0.55 |
| Nov 09, 2026 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | -0.59% | 80,028 | 0.23 |
| Nov 06, 2026 | 3.38 | 3.40 | 3.34 | 3.40 | 3.40 | +0.59% | 109,213 | 0.30 |
| Nov 05, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | +0.00% | 115,105 | 0.31 |
| Nov 04, 2026 | 3.38 | 3.40 | 3.28 | 3.38 | 3.38 | +0.00% | 356,010 | 0.94 |
| Nov 03, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | +0.00% | 170,802 | 0.44 |
| Nov 02, 2026 | 3.50 | 3.52 | 3.36 | 3.38 | 3.38 | -2.87% | 400,329 | 1.00 |
| Oct 30, 2026 | 3.48 | 3.56 | 3.46 | 3.48 | 3.48 | -2.25% | 228,233 | 0.55 |
| Oct 29, 2026 | 3.58 | 3.60 | 3.50 | 3.56 | 3.56 | +0.00% | 264,811 | 0.63 |
| Oct 28, 2026 | 3.52 | 3.60 | 3.50 | 3.56 | 3.56 | +0.56% | 558,606 | 1.32 |
| Oct 27, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | +0.00% | 69,801 | 0.16 |
| Oct 26, 2026 | 3.52 | 3.56 | 3.50 | 3.54 | 3.54 | +1.14% | 157,011 | 0.37 |
| Oct 23, 2026 | 3.50 | 3.58 | 3.46 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.48 | 3.58 | 3.46 | 3.50 | 3.50 | +1.74% | 537,601 | 1.27 |
| Oct 21, 2026 | 3.42 | 3.44 | 3.38 | 3.44 | 3.44 | +0.58% | 229,026 | 0.54 |
| Oct 20, 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 3.42 | -0.58% | 240,200 | 0.56 |
| Oct 19, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 221,748 | 0.51 |
| Oct 16, 2026 | 3.46 | 3.50 | 3.44 | 3.46 | 3.46 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -0.57% | 218,903 | 0.49 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 3.48 | +0.00% | 92,101 | 0.20 |
| Oct 13, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 48,660 | 0.10 |
| Oct 09, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | +0.00% | 57,300 | 0.11 |
| Oct 08, 2026 | 3.52 | 3.54 | 3.46 | 3.50 | 3.50 | -0.57% | 199,200 | 0.37 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | +0.00% | 263,900 | 0.49 |
| Oct 06, 2026 | 3.54 | 3.56 | 3.50 | 3.52 | 3.52 | +0.00% | 57,515 | 0.11 |
| Oct 05, 2026 | 3.48 | 3.54 | 3.48 | 3.52 | 3.52 | +1.73% | 341,312 | 0.62 |
| Oct 02, 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | 44,700 | 0.07 |
| Oct 01, 2026 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | +0.58% | 74,495 | 0.12 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.81% | 599,030 | 0.94 |
| Sep 29, 2026 | 3.56 | 3.58 | 3.54 | 3.56 | 3.56 | +0.00% | 59,402 | 0.09 |
| Sep 28, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | +0.00% | 121,934 | 0.17 |
| Sep 25, 2026 | 3.58 | 3.58 | 3.54 | 3.56 | 3.56 | +0.56% | 167,601 | 0.23 |
| Sep 24, 2026 | 3.56 | 3.58 | 3.54 | 3.54 | 3.54 | -1.67% | 213,333 | 0.29 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | +0.00% | 336,096 | 0.45 |
| Sep 22, 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 3.60 | -0.55% | 361,310 | 0.48 |
| Sep 21, 2026 | 3.62 | 3.72 | 3.60 | 3.62 | 3.62 | +2.26% | 2,214,776 | 3.10 |
| Sep 18, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 85,401 | 0.12 |
| Sep 17, 2026 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | +0.56% | 166,200 | 0.22 |
| Sep 16, 2026 | 3.58 | 3.58 | 3.50 | 3.54 | 3.54 | -1.12% | 348,849 | 0.47 |
| Sep 15, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | +0.00% | 291,319 | 0.39 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 3.58 | -0.56% | 69,921 | 0.09 |
| Sep 11, 2026 | 3.58 | 3.60 | 3.54 | 3.60 | 3.60 | +0.00% | 109,325 | 0.15 |
| Sep 10, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | +0.00% | 125,511 | 0.17 |
| Sep 09, 2026 | 3.62 | 3.62 | 3.56 | 3.60 | 3.60 | -0.55% | 322,138 | 0.43 |
| Sep 08, 2026 | 3.64 | 3.64 | 3.60 | 3.62 | 3.62 | -0.52% | 278,156 | 0.37 |
| Sep 07, 2026 | 3.58 | 3.72 | 3.56 | 3.64 | 3.64 | +2.80% | 1,429,911 | 1.84 |
| Sep 04, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | +0.00% | 101,330 | 0.13 |
| Sep 03, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -0.56% | 186,940 | 0.24 |
| Sep 02, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | -1.11% | 207,321 | 0.25 |
