2S Metal Public Co. Ltd.(TH:2S)
฿3.54+-0.02 (+0.57%)
TH:2S
2S Metal Public Co. Ltd. historical prices
฿3.54
At close:+-0.02 (+0.57%)
2S Metal Public Co. Ltd. (2S) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | +0.57% | 330,201 | 0.98 |
| Nov 09, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | +1.14% | 64,300 | 0.19 |
| Nov 06, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | 117,404 | 0.30 |
| Nov 05, 2026 | 3.52 | 3.56 | 3.50 | 3.56 | 3.56 | +1.14% | 307,238 | 0.47 |
| Nov 04, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | +0.00% | 58,200 | 0.07 |
| Nov 03, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | +0.00% | 38,901 | 0.05 |
| Nov 02, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | +0.00% | 75,904 | 0.09 |
| Oct 30, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | 51,500 | 0.06 |
| Oct 29, 2026 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | +0.56% | 155,103 | 0.19 |
| Oct 28, 2026 | 3.54 | 3.56 | 3.54 | 3.54 | 3.54 | +0.00% | 179,900 | 0.22 |
| Oct 27, 2026 | 3.54 | 3.56 | 3.54 | 3.54 | 3.54 | +0.00% | 233,200 | 0.28 |
| Oct 26, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | +0.00% | 80,901 | 0.10 |
| Oct 23, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | +0.00% | 78,112 | 0.09 |
| Oct 21, 2026 | 3.52 | 3.54 | 3.50 | 3.54 | 3.54 | +1.14% | 77,201 | 0.09 |
| Oct 20, 2026 | 3.52 | 3.54 | 3.50 | 3.50 | 3.50 | -0.57% | 108,800 | 0.13 |
| Oct 19, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | -0.56% | 121,401 | 0.14 |
| Oct 16, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | +0.57% | 106,220 | 0.13 |
| Oct 14, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 62,200 | 0.07 |
| Oct 13, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | +0.00% | 121,150 | 0.14 |
| Oct 09, 2026 | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 72,530 | 0.09 |
| Oct 08, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +0.56% | 254,800 | 0.30 |
| Oct 07, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | 104,110 | 0.12 |
| Oct 06, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | +0.56% | 57,101 | 0.07 |
| Oct 05, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.12% | 184,225 | 0.22 |
| Oct 02, 2026 | 3.58 | 3.62 | 3.58 | 3.58 | 3.58 | +0.00% | 188,300 | 0.22 |
| Oct 01, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | +0.00% | 140,015 | 0.17 |
| Sep 30, 2026 | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | -1.10% | 304,701 | 0.36 |
| Sep 29, 2026 | 3.62 | 3.66 | 3.60 | 3.62 | 3.62 | -1.09% | 52,985 | 0.06 |
| Sep 28, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +1.10% | 79,716 | 0.09 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.60 | 3.62 | 3.62 | +0.00% | 38,803 | 0.05 |
| Sep 24, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.52% | 137,201 | 0.16 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.58 | 3.64 | 3.64 | -0.57% | 111,766 | 0.13 |
| Sep 22, 2026 | 3.64 | 3.68 | 3.62 | 3.66 | 3.66 | +0.58% | 112,622 | 0.13 |
| Sep 21, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | +0.52% | 121,327 | 0.14 |
| Sep 18, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | +0.56% | 33,600 | 0.04 |
| Sep 17, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | +0.00% | 105,600 | 0.13 |
| Sep 16, 2026 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | +0.56% | 251,000 | 0.30 |
| Sep 15, 2026 | 3.60 | 3.62 | 3.58 | 3.58 | 3.58 | +0.00% | 163,850 | 0.20 |
| Sep 14, 2026 | 3.60 | 3.62 | 3.54 | 3.58 | 3.58 | -0.56% | 269,810 | 0.32 |
| Sep 11, 2026 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | -1.07% | 385,266 | 0.46 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | +0.00% | 455,111 | 0.55 |
| Sep 09, 2026 | 3.68 | 3.70 | 3.62 | 3.64 | 3.64 | -0.57% | 666,900 | 0.82 |
| Sep 08, 2026 | 3.64 | 3.70 | 3.62 | 3.66 | 3.66 | +0.00% | 295,159 | 0.36 |
| Sep 07, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | +0.58% | 115,517 | 0.14 |
| Sep 04, 2026 | 3.66 | 3.68 | 3.60 | 3.64 | 3.64 | +0.00% | 154,750 | 0.19 |
| Sep 03, 2026 | 3.66 | 3.72 | 3.62 | 3.64 | 3.64 | +0.00% | 210,415 | 0.26 |
| Sep 02, 2026 | 3.70 | 3.90 | 3.64 | 3.64 | 3.64 | -2.70% | 2,521,590 | 3.22 |
