Want to see TGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
55.58
56.12
53.59
53.62
53.62
-3.87%
2,119,589
1.06
Sep 30, 2026
56.41
56.98
55.36
55.78
55.78
-0.73%
1,908,214
0.97
Sep 29, 2026
56.04
56.68
54.79
56.19
56.19
0.00%
1,608,131
0.81
Sep 28, 2026
57.35
57.66
55.88
56.19
56.19
-2.16%
1,442,422
0.72
Sep 25, 2026
57.97
58.69
56.61
57.43
57.43
-0.16%
1,309,402
0.65
Sep 24, 2026
55.95
57.55
55.09
57.52
57.52
+2.71%
1,138,354
0.56
Sep 23, 2026
58.11
58.25
54.78
56.00
56.00
-3.63%
2,119,983
1.00
Sep 22, 2026
57.41
58.62
56.56
58.11
58.11
+1.66%
2,084,660
0.98
Sep 21, 2026
57.23
58.92
56.00
57.16
57.16
+0.51%
2,142,757
1.00
Sep 18, 2026
56.98
57.73
56.18
56.87
56.87
+0.71%
5,168,992
2.46
Sep 17, 2026
57.61
57.87
56.04
56.47
56.47
+1.11%
1,467,885
0.69
Sep 16, 2026
53.12
57.61
53.11
55.85
55.85
+5.30%
2,350,124
1.06
Sep 15, 2026
53.59
54.41
52.50
53.04
53.04
-1.78%
1,758,959
0.78
Sep 14, 2026
53.97
54.20
53.19
54.00
54.00
+0.20%
1,362,263
0.60
Sep 11, 2026
55.71
56.26
53.47
53.89
53.89
-2.71%
1,368,582
0.60
Sep 10, 2026
54.36
55.41
54.01
55.39
55.39
+1.35%
1,367,500
0.60
Sep 09, 2026
55.55
57.14
54.24
54.65
54.65
-1.96%
1,409,849
0.61
Sep 08, 2026
55.34
55.93
54.09
55.74
55.74
-0.44%
1,085,843
0.46
Sep 07, 2026
56.30
56.70
55.56
55.99
55.99
0.00%
0
0.00
Sep 04, 2026
56.30
56.70
55.56
55.99
55.99
-1.28%
992,966
0.41
Sep 03, 2026
57.40
58.47
56.19
56.71
56.71
-0.33%
1,571,204
0.65
Sep 02, 2026
56.18
57.87
54.70
56.90
56.90
+1.44%
2,361,895
0.97
Sep 01, 2026
53.00
56.27
52.11
56.09
56.09
+3.30%
3,196,425
1.31
Aug 31, 2026
53.58
54.36
52.67
54.30
54.30
+0.69%
1,622,148
0.67
Aug 28, 2026
55.53
55.53
53.83
53.93
53.93
-3.21%
1,030,695
0.42
Aug 27, 2026
55.00
55.97
54.15
55.72
55.72
+1.25%
1,222,502
0.50
Aug 26, 2026
55.50
56.04
54.53
55.03
55.03
-0.70%
963,307
0.39
Aug 25, 2026
56.66
57.90
54.68
55.42
55.42
-1.05%
1,990,255
0.82
Aug 24, 2026
53.19
56.49
52.00
56.01
56.01
+3.21%
2,847,159
1.18
Aug 21, 2026
51.10
56.87
49.97
54.27
54.27
+7.34%
5,558,340
2.37
Aug 20, 2026
51.65
53.18
50.52
50.56
50.56
-2.19%
2,434,525
1.04
Aug 19, 2026
51.62
52.34
50.71
51.69
51.69
+2.85%
1,289,534
0.55
Aug 18, 2026
49.28
50.29
48.98
50.26
50.26
+1.99%
1,194,763
0.51
Aug 17, 2026
48.74
49.80
48.50
49.28
49.28
+1.11%
1,062,887
0.45
Aug 14, 2026
47.27
48.93
47.27
48.74
48.74
+1.67%
1,073,489
0.46
Aug 13, 2026
49.70
49.70
47.53
47.94
47.94
-3.15%
2,769,539
1.19
Aug 12, 2026
50.00
50.55
49.34
49.50
49.50
-0.80%
2,017,944
0.87
Aug 11, 2026
49.29
50.35
49.00
49.90
49.90
+1.51%
1,500,779
0.64
Aug 10, 2026
49.26
50.00
48.50
49.16
49.16
-1.21%
1,912,351
0.81
Aug 07, 2026
49.96
50.19
49.11
49.76
49.76
+0.42%
1,768,460
0.74
Aug 06, 2026
49.99
50.60
49.47
49.55
49.55
-0.66%
1,404,802
0.58
Aug 05, 2026
48.22
50.03
48.22
49.88
49.88
+2.35%
2,841,382
1.14
Aug 04, 2026
46.16
49.00
45.37
48.74
48.74
+5.56%
2,865,339
1.15
Aug 03, 2026
51.06
52.65
45.82
46.17
46.17
-11.26%
6,420,437
2.66
Jul 31, 2026
53.46
53.46
51.55
52.03
52.03
-2.80%
2,489,895
1.04
Jul 30, 2026
53.48
54.34
52.71
53.53
53.53
+0.09%
2,850,908
1.20
Jul 29, 2026
54.87
54.98
52.81
53.48
53.48
-2.53%
2,916,396
1.24
Jul 28, 2026
56.00
56.28
54.61
54.87
54.87
-1.58%
2,326,484
0.99
Jul 27, 2026
57.30
57.58
55.60
55.75
55.75
-0.52%
1,680,284
0.71
Jul 24, 2026
56.01
56.45
53.86
56.04
56.04
+0.97%
1,435,705
0.61
Rows: