Want to see TGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
25.73
25.81
25.23
25.73
25.73
-0.50%
235,447
1.12
Sep 28, 2026
26.62
26.64
25.80
25.86
25.86
-2.85%
178,470
0.84
Sep 25, 2026
27.06
27.06
26.36
26.62
26.62
-2.06%
218,410
1.03
Sep 24, 2026
27.48
27.77
27.08
27.18
27.18
-0.84%
127,803
0.59
Sep 23, 2026
27.62
28.34
27.28
27.41
27.41
-1.37%
174,737
0.81
Sep 22, 2026
27.56
28.00
27.52
27.79
27.79
-0.36%
141,827
0.66
Sep 21, 2026
28.20
28.30
27.51
27.89
27.89
-1.52%
230,931
1.06
Sep 18, 2026
28.84
28.91
28.25
28.32
28.32
-2.81%
209,340
0.96
Sep 17, 2026
29.03
29.42
28.85
29.14
29.14
+0.28%
247,979
1.13
Sep 16, 2026
29.40
29.40
28.66
29.06
29.06
-2.09%
312,161
1.43
Sep 15, 2026
29.72
29.95
29.13
29.68
29.68
+0.27%
259,969
1.18
Sep 14, 2026
29.74
30.11
29.22
29.60
29.60
-0.20%
242,435
1.09
Sep 11, 2026
30.69
30.69
29.63
29.66
29.66
-3.51%
448,572
2.04
Sep 10, 2026
29.77
30.97
29.53
30.74
30.74
+3.05%
390,633
1.80
Sep 09, 2026
29.61
30.14
29.22
29.83
29.83
+0.74%
155,407
0.68
Sep 08, 2026
29.42
29.85
29.13
29.61
29.61
+1.93%
281,279
1.22
Sep 07, 2026
28.86
29.35
28.45
29.05
29.05
0.00%
0
0.00
Sep 04, 2026
28.86
29.35
28.45
29.05
29.05
+0.66%
130,323
0.54
Sep 03, 2026
29.88
30.18
28.66
28.86
28.86
-2.73%
190,733
0.79
Sep 02, 2026
29.20
29.84
29.00
29.67
29.67
+1.51%
133,427
0.55
Sep 01, 2026
28.96
29.69
28.84
29.23
29.23
+1.14%
198,630
0.83
Aug 31, 2026
28.49
29.16
28.30
28.90
28.90
+2.66%
259,769
1.09
Aug 28, 2026
28.72
28.72
27.90
28.15
28.15
-1.40%
175,651
0.72
Aug 27, 2026
28.38
28.76
28.01
28.55
28.55
+0.74%
167,747
0.67
Aug 26, 2026
28.49
28.67
28.07
28.34
28.34
-0.25%
230,122
0.91
Aug 25, 2026
28.38
28.62
28.01
28.41
28.41
-0.39%
220,137
0.86
Aug 24, 2026
28.06
28.70
27.75
28.52
28.52
+1.49%
162,059
0.62
Aug 21, 2026
28.29
28.77
27.92
28.10
28.10
-0.07%
161,524
0.61
Aug 20, 2026
28.16
28.60
27.96
28.12
28.12
+1.85%
198,576
0.72
Aug 19, 2026
27.76
28.42
27.61
27.61
27.61
-0.25%
236,347
0.82
Aug 18, 2026
28.57
28.57
27.55
27.68
27.68
-2.19%
301,821
1.04
Aug 17, 2026
28.20
28.46
27.71
28.30
28.30
+0.71%
140,859
0.48
Aug 14, 2026
27.99
28.47
27.60
28.10
28.10
+0.75%
150,729
0.51
Aug 13, 2026
27.96
28.22
27.66
27.89
27.89
-0.75%
225,961
0.77
Aug 12, 2026
27.83
29.30
27.52
28.10
28.10
+0.21%
338,030
1.16
Aug 11, 2026
29.38
29.79
27.50
28.04
28.04
-4.37%
346,224
1.20
Aug 10, 2026
29.26
29.44
28.70
29.32
29.32
+1.84%
152,175
0.52
Aug 07, 2026
29.05
29.42
28.64
28.79
28.79
-1.00%
186,945
0.63
Aug 06, 2026
29.39
30.03
29.02
29.08
29.08
-1.62%
203,912
0.68
Aug 05, 2026
30.00
30.20
29.18
29.56
29.56
-1.60%
346,453
1.11
Aug 04, 2026
31.13
31.40
29.62
30.04
30.04
-3.41%
399,430
1.28
Aug 03, 2026
31.46
31.85
31.01
31.10
31.10
-2.29%
159,612
0.51
Jul 31, 2026
31.76
32.26
31.06
31.83
31.83
+1.30%
189,377
0.60
Jul 30, 2026
30.00
31.48
29.33
31.42
31.42
+5.54%
120,125
0.38
Jul 29, 2026
29.70
30.22
29.53
29.77
29.77
+0.85%
121,592
0.38
Jul 28, 2026
30.24
30.37
29.07
29.52
29.52
-3.12%
179,023
0.56
Jul 27, 2026
30.36
30.57
29.92
30.47
30.47
-0.03%
80,909
0.25
Jul 24, 2026
31.66
31.66
30.35
30.48
30.48
-3.24%
122,284
0.38
Jul 23, 2026
31.58
31.97
31.31
31.50
31.50
+0.06%
142,746
0.44
Jul 22, 2026
31.20
31.69
30.94
31.48
31.48
+1.48%
172,592
0.53
Rows: