TipRanks
Go Ultimate55% OFF

Tiger Oil and Energy (TGRO) Historical Prices

TGRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 13, 20180.020.030.020.020.02+12.50%3,841,34458.64
Dec 12, 20180.010.020.010.020.02+14.29%422,3007.16
Dec 11, 20180.010.020.010.010.01+40.00%752,84216.02
Oct 05, 20180.010.010.010.010.01-16.67%00.00
Oct 02, 20180.010.010.010.010.01+0.00%95,7602.10
Oct 01, 20180.010.010.010.010.01+9.09%2,503,800433.17
Sep 11, 20180.010.010.010.010.01-15.38%00.00
Sep 10, 20180.010.010.010.010.01+30.00%6,8001.19
Sep 06, 20180.010.010.010.010.01+0.00%33,0006.36
Sep 05, 20180.010.010.010.010.01-9.09%5,7001.11
Sep 04, 20180.010.010.010.010.01+0.00%9,5711.92
Aug 31, 20180.010.010.010.010.01-8.33%00.00
Aug 30, 20180.010.010.010.010.01+20.00%36,2258.19
Aug 29, 20180.010.010.010.010.01+0.00%3,0280.69
Aug 28, 20180.010.010.010.010.01-16.67%13,3433.18
Aug 27, 20180.010.010.010.010.01+0.00%10,0002.20
Aug 24, 20180.010.010.010.010.01+20.00%16,4003.82
Aug 22, 20180.010.010.010.010.01-23.08%00.00
Aug 20, 20180.010.010.010.010.01+30.00%1,4780.35
Aug 16, 20180.010.010.010.010.01+0.00%1500.03
Aug 15, 20180.010.010.010.010.01-16.67%8540.19
Aug 14, 20180.010.010.010.010.01+0.00%00.00
Aug 13, 20180.010.010.010.010.01+20.00%00.00
Aug 10, 20180.010.010.010.010.01-28.57%15,0002.71
Aug 09, 20180.010.010.010.010.01+40.00%4,0000.73
Aug 08, 20180.010.010.010.010.01-16.67%7,8201.46
Aug 07, 20180.010.010.010.010.01+20.00%00.00
Aug 06, 20180.010.010.010.010.01+0.00%1,0000.18
Aug 03, 20180.010.010.010.010.01+0.00%6,1761.14
Aug 02, 20180.010.010.010.010.01-9.09%10,5552.02
Aug 01, 20180.010.010.010.010.01-21.43%27,0005.61
Jul 30, 20180.010.010.010.010.01+0.00%8,8191.89
Jul 27, 20180.010.010.010.010.01-6.67%1,3530.29
Jul 26, 20180.010.020.010.020.02+0.00%18,0664.04
Jul 25, 20180.020.020.020.020.02+0.00%1000.02
Jul 24, 20180.020.020.010.020.02+0.00%3,1880.67
Jul 23, 20180.020.020.020.020.02+0.00%1000.02
Jul 20, 20180.020.020.020.020.02+0.00%1000.02
Jul 19, 20180.020.020.020.020.02+0.00%8,0001.73
Jul 18, 20180.020.020.010.020.02+7.14%5,0001.06
Jul 17, 20180.010.010.010.010.01-12.50%2550.05
Jul 16, 20180.010.020.010.020.02+0.00%3,3500.71
Jul 13, 20180.010.020.010.020.02+0.00%6200.13
Jul 12, 20180.020.020.020.020.02+0.00%1000.02
Jul 11, 20180.020.020.020.020.02+0.00%1000.02
Jul 10, 20180.010.020.010.020.02+0.00%2500.05
Jul 09, 20180.010.020.010.020.02+0.00%1,4300.28
Jul 06, 20180.020.020.010.020.02+0.00%16,5003.43
Jul 05, 20180.020.020.020.020.02+0.00%1000.02
Jul 03, 20180.010.020.010.020.02+0.00%21,2504.70