TipRanks
Go Ultimate55% OFF

Trigano SA (TGNOF) Historical Prices

TGNOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026142.25148.77135.73142.25142.25-0.27%00.00
Oct 29, 2026142.64149.57135.71142.64142.64+2.50%00.00
Oct 28, 2026139.16146.11132.20139.16139.16+1.05%00.00
Oct 27, 2026137.72144.60130.83137.72137.72-0.10%00.00
Oct 26, 2026137.86144.75130.96137.86137.86-1.37%00.00
Oct 23, 2026139.78146.76132.79139.78139.78-1.60%00.00
Oct 22, 2026142.05148.54135.55142.05142.05+0.19%00.00
Oct 21, 2026141.78148.27135.28141.78141.78-0.64%00.00
Oct 20, 2026142.69148.84136.53142.69142.69-0.32%00.00
Oct 19, 2026143.15150.04136.26143.15143.15-0.66%00.00
Oct 16, 2026144.10151.30136.89144.10144.10+1.30%00.00
Oct 15, 2026142.25149.33135.17142.25142.25+1.57%00.00
Oct 14, 2026140.05145.82134.28140.05140.05-1.68%00.00
Oct 13, 2026142.45148.82136.08142.45142.45+1.58%00.00
Oct 12, 2026140.24146.14134.33140.24140.24-0.18%00.00
Oct 09, 2026140.49147.51133.46140.49140.49-1.55%00.00
Oct 08, 2026142.70149.82135.57142.70142.70-0.07%00.00
Oct 07, 2026142.80149.54136.06142.80142.80-0.51%00.00
Oct 06, 2026143.53150.70136.36143.53143.53+0.24%00.00
Oct 05, 2026143.19150.35136.03143.19143.19+5.36%00.00
Oct 02, 2026148.65148.65135.90135.90135.90-4.08%48756.00
Oct 01, 2026141.69147.87135.50141.69141.69-4.28%00.00
Sep 30, 2026148.02148.02148.02148.02148.02+0.32%263.00
Sep 29, 2026147.55154.27140.83147.55147.55+0.01%00.00
Sep 28, 2026150.26156.83143.69150.26147.54-0.00%00.00
Sep 25, 2026150.27157.78142.75150.27147.54+0.44%00.00
Sep 24, 2026149.61157.09142.13149.61146.90-1.39%00.00
Sep 23, 2026151.72158.87144.57151.72148.97-0.66%00.00
Sep 22, 2026152.73160.32145.14152.73149.96-2.77%00.00
Sep 21, 2026157.08164.37149.79157.08154.23-1.00%00.00
Sep 18, 2026158.66166.10151.22158.66155.79-4.58%00.00
Sep 17, 2026166.28172.83159.72166.28163.26+1.19%00.00
Sep 16, 2026164.32172.53156.10164.32161.34-4.81%00.00
Sep 15, 2026172.62179.53165.70172.62169.49-0.17%00.00
Sep 14, 2026172.92181.56164.27172.92169.78+2.04%00.00
Sep 11, 2026169.47177.94160.99169.47166.40-3.51%00.00
Sep 10, 2026175.64182.68168.59175.64172.45-0.55%00.00
Sep 09, 2026176.61183.79169.42176.61173.41-0.42%00.00
Sep 08, 2026177.35185.22169.47177.35174.13-0.20%00.00
Sep 07, 2026177.71185.51169.90177.71174.49+0.00%00.00
Sep 04, 2026177.71185.51169.90177.71174.49-1.12%00.00
Sep 03, 2026179.72187.68171.75179.72176.46+1.84%00.00
Sep 02, 2026176.46183.68169.24176.46173.26-2.50%00.00
Sep 01, 2026180.98188.41173.54180.98177.70-0.32%00.00
Aug 31, 2026181.55188.30174.80181.55178.26+0.38%00.00
Aug 28, 2026180.86180.86180.86180.86177.58-8.01%2Infinity
Aug 27, 2026196.60196.60196.60196.60193.04+0.00%0NaN
Aug 26, 2026196.60196.60196.60196.60193.04+0.00%0NaN
Aug 25, 2026196.60196.60196.60196.60193.04+0.00%0NaN
Aug 24, 2026196.60196.60196.60196.60193.04+0.00%0NaN