tiprankstipranks
Trigano SA (TGNOF)
OTHER OTC:TGNOF
US Market
TGNOF
Trigano SA
RESEARCH TOOLSreports

Trigano SA (TGNOF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
177.35
185.22
169.47
177.35
177.35
-0.20%
0
0.00
Sep 07, 2026
177.71
185.51
169.90
177.71
177.71
0.00%
0
0.00
Sep 04, 2026
177.71
185.51
169.90
177.71
177.71
-1.12%
0
0.00
Sep 03, 2026
179.72
187.68
171.75
179.72
179.72
+1.84%
0
0.00
Sep 02, 2026
176.46
183.68
169.24
176.46
176.46
-2.49%
0
0.00
Sep 01, 2026
180.98
188.41
173.54
180.98
180.98
-0.32%
0
0.00
Aug 31, 2026
181.55
188.30
174.80
181.55
181.55
+0.38%
0
0.00
Aug 28, 2026
180.86
180.86
180.86
180.86
180.86
-8.01%
2
∞
Aug 27, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 26, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 25, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 24, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 21, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 20, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 19, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 18, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 17, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 14, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 13, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 12, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 11, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 10, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 07, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 06, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 05, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 04, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Aug 03, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 31, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 30, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 29, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 28, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 27, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 24, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 23, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 22, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 21, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 20, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 17, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 16, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 15, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 14, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 13, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 10, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 09, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 08, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 07, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 06, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 03, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 02, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Jul 01, 2026
196.60
196.60
196.60
196.60
196.60
0.00%
0
-
Rows:
50