Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.84
2.84
2.84
2.84
2.84
+3.47%
1,630
0.08
Sep 14, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
3,801
0.18
Sep 11, 2026
2.77
2.78
2.77
2.78
2.78
+2.58%
1,440
0.07
Sep 10, 2026
2.75
2.75
2.71
2.71
2.71
-3.15%
901
0.04
Sep 09, 2026
2.80
2.86
2.78
2.80
2.80
-0.07%
6,745
0.31
Sep 08, 2026
2.83
2.84
2.77
2.80
2.80
-1.82%
15,169
0.71
Sep 07, 2026
2.88
2.90
2.85
2.85
2.85
0.00%
0
0.00
Sep 04, 2026
2.88
2.90
2.85
2.85
2.85
+4.47%
11,038
0.51
Sep 03, 2026
2.73
2.75
2.71
2.73
2.73
+0.92%
0
0.00
Sep 02, 2026
2.70
2.73
2.70
2.71
2.71
+0.56%
15,300
0.70
Sep 01, 2026
2.72
2.72
2.68
2.69
2.69
-3.76%
14,710
0.68
Aug 31, 2026
2.80
2.82
2.77
2.80
2.80
+1.64%
0
0.00
Aug 28, 2026
2.80
2.81
2.75
2.75
2.75
-3.95%
14,061
0.65
Aug 27, 2026
2.86
2.88
2.85
2.86
2.86
-1.14%
33,000
1.55
Aug 26, 2026
2.88
2.91
2.88
2.90
2.90
-0.58%
7,735
0.36
Aug 25, 2026
2.82
2.91
2.82
2.91
2.91
+0.59%
10,900
0.51
Aug 24, 2026
2.96
2.99
2.86
2.90
2.90
-2.26%
12,201
0.57
Aug 21, 2026
3.00
3.00
2.92
2.96
2.96
+0.95%
18,538
0.87
Aug 20, 2026
3.02
3.02
2.84
2.94
2.94
-4.40%
27,686
1.31
Aug 19, 2026
3.10
3.10
3.06
3.07
3.07
-1.29%
16,150
0.77
Aug 18, 2026
3.11
3.11
3.10
3.11
3.11
-1.52%
3,120
0.15
Aug 17, 2026
3.16
3.16
3.16
3.16
3.16
-2.62%
8,495
0.41
Aug 14, 2026
3.05
3.26
3.05
3.24
3.24
+0.71%
6,708
0.32
Aug 13, 2026
3.03
3.26
3.03
3.22
3.22
+1.42%
50,827
2.53
Aug 12, 2026
3.14
3.18
3.14
3.18
3.18
+2.35%
9,950
0.50
Aug 11, 2026
3.12
3.23
3.10
3.10
3.10
+0.88%
39,805
2.05
Aug 10, 2026
3.20
3.20
3.05
3.08
3.08
+0.49%
58,534
3.12
Aug 07, 2026
3.24
3.24
3.06
3.06
3.06
0.00%
42,944
2.35
Aug 06, 2026
3.34
3.34
2.94
3.06
3.06
-12.70%
125,759
7.64
Aug 05, 2026
3.51
3.54
3.43
3.51
3.51
+1.01%
31,400
1.93
Aug 04, 2026
3.39
3.53
3.32
3.47
3.47
+8.44%
32,285
2.02
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
-3.61%
102
<0.01
Jul 31, 2026
3.29
3.35
3.28
3.32
3.32
+0.09%
34,764
2.15
Jul 30, 2026
3.72
3.72
3.30
3.32
3.32
+1.69%
18,092
1.10
Jul 29, 2026
3.25
3.26
3.25
3.26
3.26
+1.05%
1,933
0.12
Jul 28, 2026
3.54
3.54
3.20
3.23
3.23
-0.37%
13,290
0.78
Jul 27, 2026
3.25
3.26
3.23
3.24
3.24
-0.06%
16,603
0.99
Jul 24, 2026
3.31
3.33
3.24
3.24
3.24
-2.35%
24,563
1.49
Jul 23, 2026
3.38
3.38
3.29
3.32
3.32
0.00%
16,840
1.04
Jul 22, 2026
3.36
3.36
3.31
3.32
3.32
-1.07%
17,600
1.07
Jul 21, 2026
3.34
3.40
3.34
3.36
3.36
+2.13%
23,205
1.42
Jul 20, 2026
3.29
3.36
3.29
3.29
3.29
+0.80%
3,412
0.21
Jul 17, 2026
3.23
3.29
3.23
3.26
3.26
+0.93%
11,205
0.68
Jul 16, 2026
3.28
3.28
3.22
3.23
3.23
-3.29%
18,763
1.13
Jul 15, 2026
3.91
3.91
3.31
3.34
3.34
-0.83%
21,700
1.30
Jul 14, 2026
3.37
3.39
3.35
3.37
3.37
+2.18%
17,094
0.99
Jul 13, 2026
3.36
3.36
3.28
3.30
3.30
-4.46%
23,003
1.35
Jul 10, 2026
3.53
3.53
3.38
3.45
3.45
-7.56%
8,451
0.48
Jul 09, 2026
3.70
3.74
3.70
3.73
3.73
0.00%
324,266
25.00
Jul 08, 2026
3.42
3.73
3.42
3.73
3.73
+8.08%
12,392
0.95
Rows: