Want to see TGLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
37.90
37.90
36.25
36.26
36.26
-1.71%
246,543
0.94
Sep 16, 2026
36.22
37.74
36.00
36.89
36.89
+2.02%
344,196
1.33
Sep 15, 2026
36.78
36.81
35.95
36.16
36.16
-1.61%
282,610
1.09
Sep 14, 2026
38.06
38.69
36.71
36.75
36.75
-4.10%
248,311
0.94
Sep 11, 2026
39.03
39.12
37.54
38.32
38.32
+0.03%
430,663
1.66
Sep 10, 2026
39.17
39.59
37.89
38.31
38.31
-3.48%
455,865
1.79
Sep 09, 2026
40.21
40.42
39.16
39.69
39.69
-1.81%
338,357
1.34
Sep 08, 2026
41.02
41.02
39.58
40.42
40.42
-1.03%
343,805
1.38
Sep 07, 2026
39.14
41.22
38.86
40.84
40.84
0.00%
0
0.00
Sep 04, 2026
39.14
41.22
38.86
40.84
40.84
+4.02%
239,469
0.95
Sep 03, 2026
39.00
39.79
38.50
39.26
39.26
+1.92%
256,338
1.02
Sep 02, 2026
37.78
38.87
37.35
38.52
38.52
+2.12%
293,120
1.17
Sep 01, 2026
39.22
39.33
37.61
37.72
37.72
-4.99%
364,530
1.47
Aug 31, 2026
39.72
40.71
39.37
39.70
39.70
-0.77%
270,538
1.09
Aug 28, 2026
40.65
40.91
39.74
40.01
40.01
-0.72%
228,779
0.92
Aug 27, 2026
40.56
40.98
39.90
40.30
40.30
-1.27%
213,708
0.85
Aug 26, 2026
40.51
41.00
40.20
40.82
40.82
+1.01%
156,199
0.62
Aug 25, 2026
41.23
41.23
40.22
40.41
40.41
-0.52%
195,972
0.77
Aug 24, 2026
41.38
41.61
40.62
40.62
40.62
-1.00%
163,571
0.65
Aug 21, 2026
40.83
41.35
40.49
41.03
41.03
+1.11%
174,050
0.68
Aug 20, 2026
40.22
40.78
39.90
40.58
40.58
-0.73%
268,792
1.06
Aug 19, 2026
40.09
41.21
40.05
40.88
40.88
+2.92%
205,507
0.81
Aug 18, 2026
40.77
41.02
39.57
39.72
39.72
-2.46%
221,091
0.87
Aug 17, 2026
41.64
42.17
40.26
40.72
40.72
-2.68%
190,821
0.74
Aug 14, 2026
41.91
42.20
41.41
41.84
41.84
-0.66%
145,812
0.56
Aug 13, 2026
42.51
42.51
41.51
42.12
42.12
+0.21%
228,186
0.86
Aug 12, 2026
42.89
42.89
41.96
42.03
42.03
-1.73%
202,373
0.76
Aug 11, 2026
41.75
43.01
41.53
42.77
42.77
+3.23%
208,303
0.77
Aug 10, 2026
43.67
44.72
41.43
41.43
41.43
-6.14%
327,206
1.21
Aug 07, 2026
44.77
45.20
43.53
44.14
44.14
-0.74%
387,805
1.43
Aug 06, 2026
46.69
47.88
44.10
44.47
44.47
-6.87%
487,949
1.81
Aug 05, 2026
46.40
48.59
46.31
47.75
47.75
+3.22%
333,574
1.23
Aug 04, 2026
46.82
47.61
45.88
46.26
46.26
-1.07%
458,896
1.68
Aug 03, 2026
44.24
46.86
43.88
46.76
46.76
+7.64%
197,719
0.72
Jul 31, 2026
43.73
44.01
43.20
43.44
43.44
-0.34%
156,047
0.56
Jul 30, 2026
45.30
45.44
42.84
43.59
43.59
-2.87%
209,860
0.73
Jul 29, 2026
46.58
47.28
44.40
44.88
44.88
-4.96%
240,919
0.84
Jul 28, 2026
45.91
48.08
45.71
47.22
47.22
+4.05%
416,801
1.47
Jul 27, 2026
46.08
46.08
44.49
45.38
45.38
+0.18%
278,864
0.99
Jul 24, 2026
43.87
45.67
43.81
45.30
45.30
+3.57%
291,309
1.03
Jul 23, 2026
44.56
45.17
43.22
43.74
43.74
-3.27%
364,910
1.30
Jul 22, 2026
45.40
46.06
44.87
45.22
45.22
+0.16%
167,885
0.59
Jul 21, 2026
46.02
46.72
45.08
45.15
45.15
-2.08%
139,738
0.49
Jul 20, 2026
46.41
46.56
45.64
46.11
46.11
-0.80%
132,307
0.46
Jul 17, 2026
46.20
47.19
45.35
46.48
46.48
-0.75%
224,016
0.78
Jul 16, 2026
45.05
47.60
45.05
46.83
46.83
+2.54%
244,256
0.85
Jul 15, 2026
44.50
46.04
44.49
45.67
45.67
+3.26%
216,259
0.75
Jul 14, 2026
43.29
44.37
43.01
44.23
44.23
+3.24%
146,096
0.50
Jul 13, 2026
43.89
44.08
42.22
42.84
42.84
-2.41%
146,018
0.50
Jul 10, 2026
43.62
44.38
43.47
43.90
43.90
+1.76%
165,460
0.56
Rows: