TipRanks
1933 Industries (TGIFF)
OTHER OTC:TGIFF
US Market

1933 Industries (TGIFF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
84,308
0.65
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
57,879
0.44
Dec 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
111,800
0.86
Dec 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
140,624
1.09
Dec 18, 2025
0.01
0.01
<0.01
0.01
0.01
-21.43%
220,466
1.75
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
451,865
3.79
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-23.08%
320,357
2.72
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
196,520
1.70
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,276,207
13.34
Oct 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
42,279
0.43
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
469,993
5.04
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
22,050
0.24
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
38,904
0.42
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
136,500
1.49
Oct 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
929,337
11.43
Sep 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
79,000
0.98
Rows:
50