TipRanks
Go Ultimate55% OFF

Trans Global Group (TGGI) Historical Prices

TGGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 05, 20220.010.010.010.010.01+0.00%8,054,0270.32
Oct 04, 20220.010.010.010.010.01-9.09%14,953,4100.58
Oct 03, 20220.010.010.010.010.01+0.00%7,381,2930.29
Sep 30, 20220.010.010.010.010.01+0.00%10,926,0800.42
Sep 29, 20220.010.010.010.010.01+0.00%11,880,1400.46
Sep 28, 20220.010.010.010.010.01+0.00%8,069,4420.31
Sep 27, 20220.010.010.010.010.01-8.33%16,877,4710.64
Sep 26, 20220.010.010.010.010.01-7.69%12,177,7800.46
Sep 23, 20220.010.010.010.010.01+30.00%28,218,5611.08
Sep 22, 20220.010.010.010.010.01-9.09%12,587,9600.48
Sep 21, 20220.010.010.010.010.01+0.00%20,775,5290.80
Sep 20, 20220.010.010.010.010.01-15.38%33,102,9691.27
Sep 19, 20220.020.020.010.010.01-13.33%28,902,1311.12
Sep 16, 20220.020.020.020.020.02-6.25%18,280,8590.71
Sep 15, 20220.020.020.020.020.02+0.00%13,266,7100.51
Sep 14, 20220.020.020.020.020.02-5.88%18,573,2700.70
Sep 13, 20220.020.020.020.020.02+0.00%27,550,7891.05
Sep 12, 20220.020.020.020.020.02+0.00%13,560,5100.51
Sep 09, 20220.020.020.020.020.02+6.25%21,764,4100.81
Sep 08, 20220.020.020.010.020.02-5.88%45,096,8871.70
Sep 07, 20220.020.020.020.020.02+0.00%42,416,6881.62
Sep 06, 20220.010.020.010.020.02+21.43%41,461,4801.59
Sep 02, 20220.010.010.010.010.01+16.67%24,062,4900.92
Sep 01, 20220.010.010.010.010.01-14.29%29,603,5201.15
Aug 31, 20220.010.010.010.010.01+7.69%37,053,9101.45
Aug 30, 20220.010.010.010.010.01+18.18%49,977,6331.98
Aug 29, 20220.010.010.010.010.01+10.00%38,821,7811.56
Aug 26, 20220.010.010.010.010.01-9.09%29,191,6401.17
Aug 15, 20220.010.010.010.010.01+0.00%37,226,5271.49
Aug 12, 20220.010.010.010.010.01-8.33%33,408,4881.35
Aug 11, 20220.010.010.010.010.01+20.00%29,208,8811.17
Aug 09, 20220.010.010.010.010.01-9.09%51,798,7812.12
Aug 08, 20220.010.010.010.010.01+0.00%146,601,9006.46
Jul 08, 20220.010.010.010.010.01+10.00%9,819,4170.41
Jul 07, 20220.010.010.010.010.01+0.00%10,834,8500.44
Jul 06, 20220.010.010.010.010.01+0.00%20,602,1800.83
Jul 05, 20220.010.010.010.010.01+0.00%10,141,1700.40
Jul 01, 20220.010.010.010.010.01+0.00%9,457,6670.37
Jun 30, 20220.010.010.010.010.01+0.00%8,150,0480.31
Jun 28, 20220.010.010.010.010.01+0.00%20,104,0800.76
Jun 27, 20220.010.010.010.010.01+0.00%61,074,2602.36
Jun 13, 20220.010.010.010.010.01+0.00%22,979,8300.89
Jun 10, 20220.010.010.010.010.01+0.00%14,674,4600.56
Jun 09, 20220.010.010.010.010.01+0.00%16,239,5800.61
Jun 08, 20220.010.010.010.010.01+0.00%14,435,0500.52
Jun 06, 20220.010.010.010.010.01-9.09%16,719,9710.58
Jun 03, 20220.010.010.010.010.01+0.00%19,054,9000.66
Jun 02, 20220.010.010.010.010.01+0.00%17,120,4900.58
Jun 01, 20220.010.010.010.010.01+0.00%16,421,1190.55
May 31, 20220.010.010.010.010.01+0.00%19,187,9800.64