Want to see TGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.85
2.91
2.63
2.65
2.65
-6.69%
182,852
0.92
Sep 30, 2026
3.02
3.10
2.73
2.84
2.84
-3.73%
375,610
1.96
Sep 29, 2026
3.19
3.31
2.95
2.95
2.95
-6.65%
286,353
1.47
Sep 28, 2026
3.00
3.24
2.98
3.16
3.16
+3.61%
124,177
0.63
Sep 25, 2026
3.05
3.20
2.95
3.05
3.05
+0.99%
64,383
0.33
Sep 24, 2026
3.14
3.28
3.02
3.02
3.02
-4.13%
93,796
0.47
Sep 23, 2026
3.30
3.33
3.10
3.15
3.15
-5.12%
99,944
0.50
Sep 22, 2026
3.30
3.38
3.19
3.32
3.32
+0.30%
129,961
0.64
Sep 21, 2026
3.23
3.33
3.10
3.31
3.31
+6.09%
198,677
0.97
Sep 18, 2026
3.10
3.18
3.01
3.12
3.12
+0.32%
82,397
0.40
Sep 17, 2026
3.05
3.15
2.99
3.11
3.11
+5.78%
120,167
0.58
Sep 16, 2026
2.97
3.05
2.89
2.94
2.94
-1.01%
62,552
0.30
Sep 15, 2026
3.02
3.03
2.92
2.97
2.97
-1.33%
76,147
0.36
Sep 14, 2026
2.97
3.05
2.91
3.01
3.01
-1.31%
99,279
0.47
Sep 11, 2026
3.12
3.18
3.01
3.05
3.05
+0.66%
88,375
0.41
Sep 10, 2026
3.04
3.15
3.01
3.03
3.03
-1.94%
84,877
0.39
Sep 09, 2026
3.16
3.22
3.08
3.09
3.09
-4.33%
109,547
0.50
Sep 08, 2026
3.18
3.35
3.10
3.23
3.23
+3.19%
229,464
1.05
Sep 07, 2026
3.05
3.19
3.01
3.13
3.13
0.00%
0
0.00
Sep 04, 2026
3.05
3.19
3.01
3.13
3.13
+2.62%
157,933
0.68
Sep 03, 2026
3.00
3.06
2.92
3.05
3.05
+3.39%
152,107
0.64
Sep 02, 2026
2.97
3.03
2.91
2.95
2.95
-1.99%
86,190
0.35
Sep 01, 2026
2.98
3.04
2.75
3.01
3.01
-1.63%
432,085
1.78
Aug 31, 2026
3.11
3.23
3.00
3.06
3.06
-1.61%
189,410
0.77
Aug 28, 2026
3.17
3.18
3.05
3.11
3.11
-1.89%
113,597
0.45
Aug 27, 2026
3.16
3.24
3.11
3.17
3.17
+1.28%
264,699
1.05
Aug 26, 2026
3.14
3.29
3.09
3.13
3.13
-1.57%
100,097
0.39
Aug 25, 2026
3.09
3.21
3.05
3.18
3.18
+2.25%
182,323
0.68
Aug 24, 2026
3.40
3.40
2.99
3.11
3.11
-9.06%
321,826
1.19
Aug 21, 2026
3.25
3.47
3.25
3.42
3.42
+4.91%
218,370
0.80
Aug 20, 2026
3.32
3.42
3.13
3.26
3.26
-2.98%
183,778
0.67
Aug 19, 2026
3.51
3.59
3.31
3.36
3.36
-4.00%
173,396
0.62
Aug 18, 2026
3.50
3.56
3.32
3.50
3.50
-1.96%
227,359
0.80
Aug 17, 2026
3.62
3.96
3.55
3.57
3.57
-2.19%
207,416
0.70
Aug 14, 2026
4.12
4.13
3.56
3.65
3.65
-12.89%
356,362
1.16
Aug 13, 2026
3.76
4.43
3.65
4.19
4.19
+4.49%
335,448
1.02
Aug 12, 2026
4.06
4.15
3.94
4.01
4.01
-1.23%
182,138
0.51
Aug 11, 2026
3.90
4.06
3.90
4.06
4.06
+4.64%
72,912
0.20
Aug 10, 2026
3.90
4.00
3.83
3.88
3.88
-0.26%
93,979
0.25
Aug 07, 2026
3.79
4.00
3.77
3.89
3.89
+4.29%
109,341
0.29
Aug 06, 2026
3.71
3.86
3.70
3.73
3.73
-0.80%
164,618
0.43
Aug 05, 2026
3.79
3.97
3.61
3.76
3.76
+0.53%
155,861
0.41
Aug 04, 2026
3.71
3.88
3.71
3.74
3.74
+2.47%
179,361
0.47
Aug 03, 2026
3.36
3.67
3.36
3.65
3.65
+9.94%
195,695
0.50
Jul 31, 2026
3.27
3.37
3.22
3.32
3.32
+3.75%
74,399
0.19
Jul 30, 2026
3.08
3.23
3.07
3.20
3.20
+6.67%
182,155
0.44
Jul 29, 2026
3.07
3.30
2.91
3.00
3.00
-3.23%
528,479
1.30
Jul 28, 2026
3.39
3.39
3.07
3.10
3.10
-7.19%
397,073
0.98
Jul 27, 2026
3.28
3.44
3.16
3.34
3.34
+3.73%
295,762
0.74
Jul 24, 2026
3.38
3.38
3.15
3.22
3.22
-5.29%
363,344
0.91
Rows: