Want to see TGCB full AI Analyst Report?
Tego Cyber (TGCB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +38.46% | 188,600 | 3.15 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 64,000 | 1.09 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,000 | 0.17 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 1,507 | 0.03 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 50,000 | 0.85 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 50,000 | 0.87 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 62,500 | 1.08 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 156,700 | 2.62 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 39,400 | 0.67 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 70,000 | 1.21 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 200 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 500 | 0.01 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 122,378 | 1.91 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 72,300 | 1.11 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.77% | 89,250 | 1.38 |
| Oct 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +62.50% | 234,649 | 3.83 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.00% | 328,300 | 5.85 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +19.05% | 294,005 | 5.71 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 132,611 | 2.69 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +12.00% | 128,550 | 2.72 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 315,622 | 7.46 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.14% | 87,689 | 2.14 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 453,889 | 13.47 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 52,000 | 1.58 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +16.00% | 203,247 | 6.84 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.88% | 33,000 | 1.13 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 280 | 0.01 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +9.38% | 12,500 | 0.40 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.34% | 28,757 | 0.76 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 0 | 0.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.63% | 14,000 | 0.37 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.00% | 19,600 | 0.52 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 25,000 | 0.68 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
