tiprankstipranks
Tego Cyber (TGCB)
OTHER OTC:TGCB
US Market
TGCB
Tego Cyber
RESEARCH TOOLSreports
Want to see TGCB full AI Analyst Report?

Tego Cyber (TGCB) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
12,500
0.40
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
28,757
0.76
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
14,000
0.37
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
19,600
0.52
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.68
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
100,000
2.74
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
1,000
0.03
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
40,011
1.10
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
134,300
3.43
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
30,000
0.77
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
-9.52%
50,100
1.29
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
165,300
4.53
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
100,000
2.86
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
27,000
0.76
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.26
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
84,100
2.08
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
+46.15%
37,500
0.92
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
-39.53%
224,000
5.56
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+43.33%
3,200
0.07
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-38.78%
80,604
1.80
Jul 14, 2026
0.04
0.05
0.04
0.05
0.05
+48.48%
7,515
0.16
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
-32.65%
417,002
10.02
Jul 10, 2026
0.05
0.05
0.04
0.05
0.05
+6.52%
141,328
3.55
Jul 09, 2026
0.04
0.05
0.04
0.05
0.05
-6.12%
69,172
1.78
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
+48.48%
10,000
0.25
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-31.25%
2,276
0.06
Rows:
50