Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.91
9.00
8.58
8.88
8.88
+0.91%
4,484,102
0.81
Sep 28, 2026
8.27
8.88
8.24
8.80
8.80
+2.21%
5,245,393
0.94
Sep 25, 2026
9.04
9.05
8.45
8.61
8.61
-4.01%
7,182,880
1.29
Sep 24, 2026
8.91
9.00
8.72
8.97
8.97
-0.99%
5,581,379
1.01
Sep 23, 2026
9.10
9.13
8.73
9.06
9.06
-3.21%
7,098,812
1.30
Sep 22, 2026
8.73
9.38
8.71
9.36
9.36
+7.96%
6,424,004
1.18
Sep 21, 2026
8.63
8.73
8.39
8.67
8.67
+0.35%
4,784,600
0.88
Sep 18, 2026
8.46
8.66
8.34
8.64
8.64
+3.10%
6,322,170
1.18
Sep 17, 2026
8.26
8.41
8.19
8.38
8.38
+5.41%
4,299,988
0.80
Sep 16, 2026
8.02
8.12
7.79
7.95
7.95
-0.38%
5,713,436
1.07
Sep 15, 2026
7.90
7.99
7.78
7.98
7.98
+1.79%
4,888,959
0.91
Sep 14, 2026
7.69
7.88
7.55
7.84
7.84
-3.69%
4,128,956
0.77
Sep 11, 2026
8.02
8.24
8.01
8.14
8.14
+1.50%
2,769,898
0.51
Sep 10, 2026
8.37
8.41
7.97
8.02
8.02
-10.19%
5,624,993
1.04
Sep 09, 2026
8.93
9.03
8.74
8.93
8.93
+0.34%
5,031,047
0.93
Sep 08, 2026
8.72
9.15
8.72
8.90
8.90
+5.33%
6,696,286
1.24
Sep 07, 2026
8.37
8.53
8.24
8.45
8.45
0.00%
0
0.00
Sep 04, 2026
8.37
8.53
8.24
8.45
8.45
+0.60%
4,403,676
0.81
Sep 03, 2026
8.56
8.61
8.25
8.40
8.40
+0.96%
4,665,128
0.85
Sep 02, 2026
8.56
8.64
8.28
8.32
8.32
-1.42%
4,521,419
0.82
Sep 01, 2026
8.74
8.88
8.42
8.44
8.44
-6.64%
3,788,228
0.68
Aug 31, 2026
9.15
9.22
8.89
9.04
9.04
-1.53%
5,360,807
0.96
Aug 28, 2026
9.75
9.82
9.10
9.18
9.18
-5.17%
5,691,466
1.01
Aug 27, 2026
9.20
9.72
9.20
9.68
9.68
+4.88%
8,967,264
1.61
Aug 26, 2026
9.41
9.45
9.21
9.23
9.23
-2.94%
6,463,833
1.17
Aug 25, 2026
9.27
9.61
9.25
9.51
9.51
+1.82%
5,165,369
0.93
Aug 24, 2026
9.26
9.40
9.03
9.34
9.34
+1.63%
5,582,370
1.02
Aug 21, 2026
9.00
9.33
8.88
9.19
9.19
+5.75%
7,859,322
1.44
Aug 20, 2026
8.35
8.71
8.22
8.69
8.69
+2.60%
3,465,799
0.64
Aug 19, 2026
8.70
8.79
8.38
8.47
8.47
+1.32%
4,480,791
0.82
Aug 18, 2026
8.55
8.63
8.26
8.36
8.36
-4.68%
3,230,699
0.59
Aug 17, 2026
8.46
8.80
8.45
8.77
8.77
+5.03%
5,646,839
1.04
Aug 14, 2026
8.47
8.63
8.35
8.35
8.35
-0.71%
3,597,097
0.66
Aug 13, 2026
8.65
8.68
8.30
8.41
8.41
-3.67%
6,394,220
1.18
Aug 12, 2026
8.97
9.08
8.69
8.73
8.73
-1.02%
6,854,102
1.27
Aug 11, 2026
8.91
8.91
8.67
8.82
8.82
+0.57%
6,576,218
1.22
Aug 10, 2026
8.38
8.84
8.37
8.77
8.77
+5.41%
8,447,410
1.58
Aug 07, 2026
8.48
8.53
8.24
8.32
8.32
+0.97%
4,053,579
0.75
Aug 06, 2026
8.40
8.88
7.98
8.24
8.24
+0.73%
9,788,949
1.84
Aug 05, 2026
8.00
8.32
7.97
8.18
8.18
+4.47%
8,238,513
1.56
Aug 04, 2026
7.26
7.86
7.19
7.83
7.83
+12.34%
7,099,234
1.36
Aug 03, 2026
6.79
7.08
6.57
6.97
6.97
+2.95%
5,534,428
1.07
Jul 31, 2026
7.02
7.05
6.56
6.77
6.77
-4.38%
11,907,990
2.35
Jul 30, 2026
7.03
7.12
6.83
7.08
7.08
+5.51%
10,910,540
2.18
Jul 29, 2026
6.86
7.02
6.57
6.71
6.71
-2.47%
5,287,158
1.06
Jul 28, 2026
7.07
7.12
6.67
6.88
6.88
-3.23%
3,533,948
0.70
Jul 27, 2026
7.17
7.18
6.77
7.11
7.11
+1.57%
5,694,720
1.14
Jul 24, 2026
7.31
7.34
6.97
7.00
7.00
-3.58%
4,786,725
0.96
Jul 23, 2026
7.37
7.61
7.23
7.26
7.26
-4.22%
8,013,614
1.63
Jul 22, 2026
7.75
7.81
7.47
7.58
7.58
-1.81%
7,426,568
1.53
Rows: