Want to see TG full AI Analyst Report?
Tredegar (TG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.44 | 7.54 | 7.40 | 7.50 | 7.50 | -0.13% | 302,175 | 1.57 |
| Oct 29, 2026 | 7.34 | 7.56 | 7.18 | 7.51 | 7.51 | +3.16% | 208,231 | 1.09 |
| Oct 28, 2026 | 7.24 | 7.49 | 7.15 | 7.28 | 7.28 | +1.11% | 351,963 | 1.88 |
| Oct 27, 2026 | 7.28 | 7.31 | 7.00 | 7.20 | 7.20 | -1.50% | 294,557 | 1.60 |
| Oct 26, 2026 | 7.37 | 7.57 | 7.31 | 7.31 | 7.31 | +0.00% | 225,548 | 1.23 |
| Oct 23, 2026 | 8.07 | 8.07 | 6.99 | 7.31 | 7.31 | -8.97% | 315,550 | 1.74 |
| Oct 22, 2026 | 7.94 | 8.16 | 7.90 | 8.03 | 8.03 | +0.88% | 243,565 | 1.36 |
| Oct 21, 2026 | 8.05 | 8.23 | 7.95 | 7.96 | 7.96 | -1.00% | 300,604 | 1.69 |
| Oct 20, 2026 | 7.93 | 8.09 | 7.82 | 8.04 | 8.04 | +1.90% | 324,215 | 1.85 |
| Oct 19, 2026 | 7.84 | 8.00 | 7.77 | 7.89 | 7.89 | +0.64% | 170,952 | 0.98 |
| Oct 16, 2026 | 7.88 | 8.03 | 7.72 | 7.84 | 7.84 | -0.51% | 339,224 | 1.97 |
| Oct 15, 2026 | 7.70 | 7.97 | 7.70 | 7.88 | 7.88 | +3.14% | 271,537 | 1.61 |
| Oct 14, 2026 | 7.51 | 7.69 | 7.50 | 7.64 | 7.64 | +0.39% | 232,892 | 1.39 |
| Oct 13, 2026 | 7.30 | 7.65 | 7.29 | 7.61 | 7.61 | +4.25% | 281,867 | 1.71 |
| Oct 12, 2026 | 7.02 | 7.36 | 7.01 | 7.30 | 7.30 | +3.84% | 153,101 | 0.93 |
| Oct 09, 2026 | 7.15 | 7.31 | 7.02 | 7.03 | 7.03 | -1.40% | 133,635 | 0.82 |
| Oct 08, 2026 | 7.08 | 7.17 | 7.07 | 7.13 | 7.13 | -0.42% | 174,806 | 1.07 |
| Oct 07, 2026 | 7.00 | 7.17 | 6.96 | 7.16 | 7.16 | +1.85% | 122,489 | 0.76 |
| Oct 06, 2026 | 7.05 | 7.10 | 7.01 | 7.03 | 7.03 | +0.43% | 144,782 | 0.90 |
| Oct 05, 2026 | 7.03 | 7.11 | 6.98 | 7.00 | 7.00 | -0.43% | 148,382 | 0.93 |
| Oct 02, 2026 | 7.05 | 7.06 | 6.96 | 7.03 | 7.03 | +1.15% | 176,626 | 1.11 |
| Oct 01, 2026 | 6.81 | 6.95 | 6.76 | 6.95 | 6.95 | +1.02% | 124,805 | 0.79 |
| Sep 30, 2026 | 7.07 | 7.09 | 6.86 | 6.88 | 6.88 | -2.27% | 219,922 | 1.42 |
| Sep 29, 2026 | 7.01 | 7.05 | 6.95 | 7.04 | 7.04 | +0.14% | 132,584 | 0.86 |
| Sep 28, 2026 | 6.98 | 7.06 | 6.91 | 7.03 | 7.03 | -0.28% | 166,835 | 1.08 |
| Sep 25, 2026 | 7.09 | 7.16 | 7.01 | 7.05 | 7.05 | +0.00% | 147,157 | 0.96 |
| Sep 24, 2026 | 7.01 | 7.06 | 6.87 | 7.05 | 7.05 | +0.57% | 179,525 | 1.16 |
| Sep 23, 2026 | 7.11 | 7.11 | 6.96 | 7.01 | 7.01 | -1.82% | 130,854 | 0.80 |
| Sep 22, 2026 | 7.09 | 7.15 | 6.96 | 7.14 | 7.14 | +1.85% | 186,537 | 1.15 |
| Sep 21, 2026 | 6.94 | 7.06 | 6.86 | 7.01 | 7.01 | +1.89% | 238,390 | 1.49 |
| Sep 18, 2026 | 6.82 | 6.90 | 6.73 | 6.88 | 6.88 | +0.73% | 539,846 | 3.52 |
| Sep 17, 2026 | 6.96 | 7.03 | 6.82 | 6.83 | 6.83 | -0.87% | 140,450 | 0.91 |
| Sep 16, 2026 | 6.93 | 7.01 | 6.80 | 6.89 | 6.89 | +0.29% | 180,172 | 1.14 |
| Sep 15, 2026 | 6.68 | 6.87 | 6.65 | 6.87 | 6.87 | +2.23% | 217,402 | 1.39 |
| Sep 14, 2026 | 7.08 | 7.08 | 6.42 | 6.72 | 6.72 | -6.15% | 303,379 | 1.98 |
| Sep 11, 2026 | 7.48 | 7.49 | 7.13 | 7.16 | 7.16 | -3.24% | 126,079 | 0.82 |
| Sep 10, 2026 | 7.62 | 7.62 | 7.32 | 7.40 | 7.40 | -4.27% | 107,128 | 0.69 |
| Sep 09, 2026 | 7.67 | 7.78 | 7.65 | 7.73 | 7.73 | +0.26% | 154,898 | 0.99 |
| Sep 08, 2026 | 7.72 | 7.86 | 7.69 | 7.71 | 7.71 | -0.64% | 124,683 | 0.79 |
| Sep 07, 2026 | 7.63 | 7.81 | 7.63 | 7.76 | 7.76 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.63 | 7.81 | 7.63 | 7.76 | 7.76 | +1.31% | 71,622 | 0.44 |
| Sep 03, 2026 | 7.78 | 7.79 | 7.58 | 7.66 | 7.66 | +0.00% | 68,993 | 0.42 |
| Sep 02, 2026 | 7.78 | 7.87 | 7.64 | 7.66 | 7.66 | -0.65% | 88,082 | 0.54 |
| Sep 01, 2026 | 7.62 | 7.77 | 7.47 | 7.71 | 7.71 | +0.26% | 169,307 | 1.04 |
| Aug 31, 2026 | 7.74 | 7.80 | 7.64 | 7.69 | 7.69 | -1.41% | 120,848 | 0.74 |
| Aug 28, 2026 | 7.68 | 7.87 | 7.67 | 7.80 | 7.80 | +1.83% | 101,288 | 0.62 |
| Aug 27, 2026 | 7.69 | 7.90 | 7.64 | 7.66 | 7.66 | -1.54% | 150,420 | 0.92 |
| Aug 26, 2026 | 7.89 | 7.92 | 7.67 | 7.78 | 7.78 | -1.89% | 114,876 | 0.70 |
| Aug 25, 2026 | 8.00 | 8.00 | 7.90 | 7.93 | 7.93 | -0.50% | 103,182 | 0.62 |
| Aug 24, 2026 | 7.97 | 7.99 | 7.84 | 7.97 | 7.97 | +0.00% | 197,609 | 1.19 |
