Want to see TG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.48
7.49
7.13
7.16
7.16
-3.24%
126,079
0.82
Sep 10, 2026
7.62
7.62
7.32
7.40
7.40
-4.27%
107,128
0.69
Sep 09, 2026
7.67
7.78
7.65
7.73
7.73
+0.26%
154,898
0.99
Sep 08, 2026
7.72
7.86
7.69
7.71
7.71
-0.64%
124,683
0.79
Sep 07, 2026
7.63
7.81
7.63
7.76
7.76
0.00%
0
0.00
Sep 04, 2026
7.63
7.81
7.63
7.76
7.76
+1.31%
71,622
0.44
Sep 03, 2026
7.78
7.79
7.58
7.66
7.66
0.00%
68,993
0.42
Sep 02, 2026
7.78
7.87
7.64
7.66
7.66
-0.65%
88,082
0.54
Sep 01, 2026
7.62
7.77
7.47
7.71
7.71
+0.26%
169,307
1.04
Aug 31, 2026
7.74
7.80
7.64
7.69
7.69
-1.41%
120,848
0.74
Aug 28, 2026
7.68
7.87
7.67
7.80
7.80
+1.83%
101,288
0.62
Aug 27, 2026
7.69
7.90
7.64
7.66
7.66
-1.54%
150,420
0.92
Aug 26, 2026
7.89
7.92
7.67
7.78
7.78
-1.89%
114,876
0.70
Aug 25, 2026
8.00
8.00
7.90
7.93
7.93
-0.50%
103,182
0.62
Aug 24, 2026
7.97
7.99
7.84
7.97
7.97
0.00%
197,609
1.19
Aug 21, 2026
7.93
8.04
7.84
7.97
7.97
+1.40%
349,721
2.13
Aug 20, 2026
7.69
7.89
7.60
7.86
7.86
+0.77%
147,108
0.89
Aug 19, 2026
8.14
8.22
7.67
7.80
7.80
-2.50%
135,194
0.81
Aug 18, 2026
7.97
8.04
7.83
8.00
8.00
+0.25%
189,250
1.13
Aug 17, 2026
7.90
8.07
7.88
7.98
7.98
+0.63%
170,536
1.02
Aug 14, 2026
7.98
8.00
7.86
7.93
7.93
-0.63%
111,133
0.66
Aug 13, 2026
8.00
8.04
7.85
7.98
7.98
-1.24%
148,508
0.86
Aug 12, 2026
7.95
8.21
7.83
8.08
8.08
+2.28%
159,779
0.92
Aug 11, 2026
8.30
8.39
7.86
7.90
7.90
-5.73%
302,645
1.73
Aug 10, 2026
8.80
8.83
8.05
8.38
8.38
-5.74%
262,542
1.50
Aug 07, 2026
7.92
9.24
7.92
8.89
8.89
+14.71%
529,719
3.11
Aug 06, 2026
7.77
7.82
7.63
7.75
7.75
-0.26%
211,329
1.24
Aug 05, 2026
7.75
7.78
7.61
7.77
7.77
+1.30%
92,370
0.54
Aug 04, 2026
7.70
7.73
7.63
7.67
7.67
+0.26%
92,856
0.54
Aug 03, 2026
7.64
7.65
7.55
7.65
7.65
+0.79%
120,305
0.70
Jul 31, 2026
7.50
7.62
7.29
7.59
7.59
+0.93%
119,526
0.69
Jul 30, 2026
7.59
7.59
7.39
7.52
7.52
+0.80%
101,804
0.59
Jul 29, 2026
7.60
7.60
7.29
7.46
7.46
-1.06%
155,457
0.90
Jul 28, 2026
7.43
7.69
7.36
7.54
7.54
+1.34%
185,761
1.08
Jul 27, 2026
7.70
7.72
7.23
7.44
7.44
-3.13%
147,927
0.83
Jul 24, 2026
7.75
7.75
7.61
7.68
7.68
-0.78%
175,294
0.99
Jul 23, 2026
7.62
7.75
7.48
7.74
7.74
0.00%
179,798
1.03
Jul 22, 2026
7.72
7.99
7.62
7.74
7.74
+0.26%
145,831
0.84
Jul 21, 2026
7.54
7.78
7.54
7.72
7.72
+2.25%
146,782
0.84
Jul 20, 2026
7.55
7.58
7.42
7.55
7.55
+0.40%
83,341
0.48
Jul 17, 2026
7.60
7.67
7.50
7.52
7.52
-1.96%
127,242
0.72
Jul 16, 2026
7.42
7.70
7.41
7.67
7.67
+2.40%
112,995
0.64
Jul 15, 2026
7.43
7.52
7.41
7.49
7.49
+1.49%
122,592
0.69
Jul 14, 2026
7.52
7.59
7.33
7.38
7.38
-0.54%
91,405
0.51
Jul 13, 2026
7.42
7.53
7.33
7.42
7.42
+0.41%
126,938
0.70
Jul 10, 2026
7.30
7.40
7.26
7.39
7.39
+1.65%
69,280
0.38
Jul 09, 2026
7.40
7.40
7.22
7.27
7.27
-0.82%
117,056
0.64
Jul 08, 2026
7.33
7.39
7.26
7.33
7.33
-1.48%
84,751
0.46
Jul 07, 2026
7.81
7.81
7.35
7.44
7.44
-4.25%
96,172
0.52
Jul 06, 2026
7.76
7.85
7.56
7.77
7.77
+0.39%
98,420
0.53
Rows: