Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Teleflex (TFX) Historical Prices

TFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026140.25141.59138.33140.67140.67+0.64%923,0821.30
Oct 30, 2026142.06142.86138.96139.77139.77-1.15%891,2741.26
Oct 29, 2026140.10142.05138.92141.39141.39+1.73%837,9751.18
Oct 28, 2026138.03140.30136.92138.98138.98-0.01%630,1410.89
Oct 27, 2026136.33139.12135.32139.00139.00+1.61%878,8671.26
Oct 26, 2026134.36138.06130.48136.80136.80+0.37%682,9070.98
Oct 23, 2026136.45137.55135.00136.29136.29-0.21%505,0770.73
Oct 22, 2026132.30137.02131.27136.58136.58+4.74%697,9681.01
Oct 21, 2026130.61132.21129.41130.40130.40-0.57%400,4500.58
Oct 20, 2026130.51131.89129.40131.15131.15+1.13%485,0920.70
Oct 19, 2026129.79131.45129.18129.68129.68-0.58%770,1261.12
Oct 16, 2026130.14131.21128.69130.43130.43+1.72%838,2821.24
Oct 15, 2026124.00128.59123.75128.22128.22+4.00%906,9571.36
Oct 14, 2026123.86124.89123.11123.29123.29-0.92%706,5061.07
Oct 13, 2026125.64126.56123.05124.44124.44-1.00%552,3830.83
Oct 12, 2026124.74126.81123.74125.70125.70+0.46%621,4150.94
Oct 09, 2026124.84126.01123.56125.12125.12+0.75%424,6630.64
Oct 08, 2026124.02124.95122.06124.19124.19-0.23%1,001,4961.54
Oct 07, 2026125.07126.84122.84124.48124.48-0.21%928,2991.45
Oct 06, 2026125.60126.94123.81124.74124.74-0.40%683,3431.07
Oct 05, 2026124.52127.44123.23125.24125.24+0.90%561,6350.88
Oct 02, 2026127.12127.12124.01124.12124.12-1.58%646,9941.02
Oct 01, 2026125.06126.53124.25126.11126.11+0.86%712,2641.13
Sep 30, 2026126.08127.06124.37125.04125.04-1.01%644,7201.04
Sep 29, 2026127.07127.70124.01126.32126.32-0.83%982,5761.60
Sep 28, 2026124.26128.62123.52127.38127.38+4.35%1,578,2082.65
Sep 25, 2026120.47123.05118.31122.07122.07+1.65%865,5931.48
Sep 24, 2026122.34123.14119.86120.09120.09-1.36%869,6531.50
Sep 23, 2026124.71125.16121.12121.75121.75-2.52%832,6271.45
Sep 22, 2026126.35127.07124.16124.90124.90+0.08%777,1371.37
Sep 21, 2026124.84126.23123.10124.80124.80+0.22%815,1841.46
Sep 18, 2026125.03125.83124.01124.52124.52-0.85%1,800,9763.35
Sep 17, 2026126.95128.88125.05125.59125.59-1.88%867,1321.62
Sep 16, 2026129.13130.15127.72128.00128.00-0.79%830,2151.59
Sep 15, 2026130.40130.40126.18129.02129.02-0.98%803,7501.55
Sep 14, 2026132.68134.27129.51130.30130.30-0.53%976,9211.92
Sep 11, 2026133.23134.09128.98130.99130.99-0.77%572,7461.13
Sep 10, 2026134.96135.08130.99132.00132.00-2.74%763,2391.52
Sep 09, 2026139.54139.54135.32135.72135.72-0.93%487,0380.97
Sep 08, 2026136.66139.11134.78137.00137.00-0.98%496,1180.99
Sep 07, 2026138.70140.59137.35138.36138.36+0.00%00.00
Sep 04, 2026138.70140.59137.35138.36138.36-1.14%464,4730.91
Sep 03, 2026140.01143.23138.64139.96139.96-0.72%701,7891.39
Sep 02, 2026140.56144.16138.10140.97140.97+0.35%728,0721.44
Sep 01, 2026140.19143.05135.20140.48140.48-1.11%564,9661.12
Aug 31, 2026137.95142.42137.88142.05142.05+1.70%653,1461.29
Aug 28, 2026137.35140.57137.35139.67139.67+1.42%429,3460.84
Aug 27, 2026136.55138.51136.55137.71137.71-0.74%370,5750.72
Aug 26, 2026139.14140.17137.96138.74138.74-1.03%533,7691.03
Aug 25, 2026138.01140.57136.32140.18140.18+1.35%382,4060.73