Want to see TFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
133.23
134.09
128.98
130.99
130.99
-0.77%
572,746
1.13
Sep 10, 2026
134.96
135.08
130.99
132.00
132.00
-2.74%
763,239
1.52
Sep 09, 2026
139.54
139.54
135.32
135.72
135.72
-0.93%
487,038
0.97
Sep 08, 2026
136.66
139.11
134.78
137.00
137.00
-0.98%
496,118
0.99
Sep 07, 2026
138.70
140.59
137.35
138.36
138.36
0.00%
0
0.00
Sep 04, 2026
138.70
140.59
137.35
138.36
138.36
-1.14%
464,473
0.91
Sep 03, 2026
140.01
143.23
138.64
139.96
139.96
-0.72%
701,789
1.39
Sep 02, 2026
140.56
144.16
138.10
140.97
140.97
+0.35%
728,072
1.44
Sep 01, 2026
140.19
143.05
135.20
140.48
140.48
-1.11%
564,966
1.12
Aug 31, 2026
137.95
142.42
137.88
142.05
142.05
+1.70%
653,146
1.29
Aug 28, 2026
137.35
140.57
137.35
139.67
139.67
+1.42%
429,346
0.84
Aug 27, 2026
136.55
138.51
136.55
137.71
137.71
-0.74%
370,575
0.72
Aug 26, 2026
139.14
140.17
137.96
138.74
138.74
-1.03%
533,769
1.03
Aug 25, 2026
138.01
140.57
136.32
140.18
140.18
+1.35%
382,406
0.73
Aug 24, 2026
138.87
140.28
137.71
138.31
138.31
-0.37%
645,093
1.23
Aug 21, 2026
133.31
139.21
133.31
138.83
138.83
+2.87%
641,968
1.21
Aug 20, 2026
135.12
137.28
134.88
134.96
134.96
-0.66%
296,975
0.57
Aug 19, 2026
132.63
136.80
132.63
135.86
135.86
+2.99%
459,647
0.87
Aug 18, 2026
133.50
136.04
130.89
131.92
131.92
-0.86%
872,403
1.67
Aug 17, 2026
135.56
135.98
132.85
133.07
133.07
-2.99%
687,584
1.31
Aug 14, 2026
137.20
138.01
135.70
137.17
137.17
+0.10%
586,065
1.11
Aug 13, 2026
135.92
137.54
135.17
137.37
137.03
+0.77%
963,894
1.84
Aug 12, 2026
132.82
136.32
132.16
136.32
135.98
+2.08%
515,663
0.98
Aug 11, 2026
135.14
136.40
132.85
133.54
133.21
+0.41%
614,258
1.18
Aug 10, 2026
135.03
137.08
132.14
133.00
132.67
-1.47%
586,085
1.12
Aug 07, 2026
138.26
139.72
133.63
134.98
134.65
-2.82%
752,284
1.43
Aug 06, 2026
141.16
145.00
130.03
138.89
138.55
+1.54%
1,328,636
2.57
Aug 05, 2026
140.16
141.32
136.78
136.78
136.44
-2.38%
645,245
1.24
Aug 04, 2026
139.20
141.25
138.32
140.12
139.77
+0.30%
605,108
1.13
Aug 03, 2026
138.25
144.19
138.25
139.70
139.35
+2.19%
1,009,652
1.89
Jul 31, 2026
133.49
137.41
130.60
136.71
136.37
+3.33%
558,084
1.04
Jul 30, 2026
133.81
135.38
130.87
132.30
131.97
-1.75%
374,396
0.69
Jul 29, 2026
134.00
135.25
131.75
134.65
134.32
+0.34%
548,862
1.01
Jul 28, 2026
132.84
135.64
132.84
134.20
133.87
+2.40%
360,417
0.65
Jul 27, 2026
132.50
134.37
130.69
131.05
130.73
-0.80%
432,586
0.77
Jul 24, 2026
131.24
133.94
130.70
132.10
131.77
+0.72%
514,544
0.91
Jul 23, 2026
132.78
135.21
130.73
131.16
130.84
-2.70%
418,305
0.73
Jul 22, 2026
135.32
136.01
133.94
134.80
134.47
-0.16%
343,953
0.59
Jul 21, 2026
132.65
135.23
132.64
135.01
134.68
+0.73%
372,624
0.63
Jul 20, 2026
134.05
135.23
132.22
134.03
133.70
-0.43%
294,668
0.46
Jul 17, 2026
136.57
139.18
134.08
134.61
134.28
-0.45%
369,049
0.57
Jul 16, 2026
133.27
139.00
133.05
135.22
134.89
+2.63%
585,366
0.90
Jul 15, 2026
130.56
134.80
129.87
131.75
131.42
+1.22%
427,497
0.64
Jul 14, 2026
135.01
135.01
128.02
130.16
129.84
-4.58%
365,188
0.53
Jul 13, 2026
136.05
137.65
135.42
136.40
136.06
+0.49%
359,368
0.52
Jul 10, 2026
135.57
137.09
134.32
135.73
135.39
+1.26%
529,473
0.76
Jul 09, 2026
132.31
136.32
129.95
134.04
133.71
+2.83%
531,426
0.76
Jul 08, 2026
132.34
132.34
129.60
130.35
130.03
-2.39%
267,283
0.38
Jul 07, 2026
135.41
136.69
133.19
133.54
133.21
-0.58%
478,945
0.67
Jul 06, 2026
134.76
135.28
132.37
134.32
133.99
+0.25%
435,022
0.61
Rows: