Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.60
34.27
33.60
33.78
33.78
+2.49%
929,230
1.61
Sep 10, 2026
32.89
33.45
32.66
32.96
32.96
-2.77%
424,807
0.72
Sep 09, 2026
34.37
35.00
33.84
33.90
33.90
+0.21%
319,209
0.53
Sep 08, 2026
33.80
34.30
33.45
33.83
33.83
-0.27%
494,275
0.81
Sep 07, 2026
33.90
34.30
33.62
33.92
33.92
0.00%
0
0.00
Sep 04, 2026
33.90
34.30
33.62
33.92
33.92
-1.82%
389,375
0.62
Sep 03, 2026
35.14
35.16
34.12
34.55
34.55
+1.32%
359,847
0.57
Sep 02, 2026
33.52
34.14
33.47
34.10
34.10
+4.44%
501,678
0.79
Sep 01, 2026
32.58
33.66
32.33
32.65
32.65
-3.12%
547,388
0.86
Aug 31, 2026
33.81
33.88
33.13
33.70
33.70
-0.71%
1,138,979
1.83
Aug 28, 2026
35.34
35.34
33.60
34.00
33.94
-2.91%
478,887
0.77
Aug 27, 2026
34.91
35.37
34.57
35.02
34.96
+0.11%
296,595
0.47
Aug 26, 2026
35.10
35.93
34.98
34.98
34.92
-2.02%
451,281
0.71
Aug 25, 2026
34.00
35.73
33.73
35.70
35.64
+2.88%
467,289
0.73
Aug 24, 2026
34.06
34.74
33.79
34.70
34.64
+2.69%
1,241,656
1.99
Aug 21, 2026
34.29
34.29
33.22
33.79
33.73
+1.50%
822,701
1.33
Aug 20, 2026
32.43
33.38
32.36
33.29
33.23
+1.71%
652,870
1.08
Aug 19, 2026
32.25
33.13
32.17
32.73
32.67
+6.41%
577,365
0.95
Aug 18, 2026
31.15
31.32
30.68
30.76
30.71
-2.78%
590,131
0.97
Aug 17, 2026
31.80
32.12
31.51
31.64
31.58
+0.54%
536,021
0.89
Aug 14, 2026
31.75
31.93
31.41
31.47
31.41
+0.54%
402,718
0.66
Aug 13, 2026
31.75
32.00
31.25
31.30
31.24
-2.95%
516,939
0.85
Aug 12, 2026
32.54
32.74
32.08
32.25
32.19
+0.85%
476,402
0.77
Aug 11, 2026
31.95
32.27
31.59
31.98
31.92
-0.06%
655,145
1.06
Aug 10, 2026
32.26
32.44
31.58
32.00
31.94
-1.90%
1,074,275
1.75
Aug 07, 2026
33.82
34.15
32.29
32.62
32.56
+1.59%
781,484
1.29
Aug 06, 2026
30.92
32.31
30.92
32.11
32.05
+2.69%
608,837
0.99
Aug 05, 2026
31.30
32.02
31.09
31.27
31.21
+4.58%
871,210
1.43
Aug 04, 2026
30.00
30.30
29.58
29.90
29.85
+2.19%
424,134
0.68
Aug 03, 2026
28.67
29.31
28.50
29.26
29.21
+1.70%
247,213
0.39
Jul 31, 2026
28.84
29.15
28.41
28.77
28.72
-2.93%
452,959
0.72
Jul 30, 2026
29.22
29.69
28.78
29.64
29.59
+3.27%
383,921
0.61
Jul 29, 2026
28.58
29.38
28.01
28.70
28.65
+0.46%
470,667
0.75
Jul 28, 2026
28.78
28.92
28.26
28.57
28.52
-1.62%
321,256
0.51
Jul 27, 2026
29.27
29.79
28.53
29.04
28.99
+0.03%
366,483
0.58
Jul 24, 2026
28.94
29.33
28.56
29.03
28.98
+1.08%
535,489
0.85
Jul 23, 2026
28.35
29.03
28.25
28.72
28.67
-1.71%
431,879
0.68
Jul 22, 2026
29.20
29.65
29.03
29.22
29.17
+2.46%
366,012
0.58
Jul 21, 2026
27.93
28.57
27.93
28.52
28.47
+4.13%
430,065
0.67
Jul 20, 2026
27.32
27.76
27.21
27.39
27.34
+0.11%
356,477
0.56
Jul 17, 2026
27.01
27.61
26.67
27.36
27.31
+0.73%
381,724
0.60
Jul 16, 2026
26.97
27.24
26.90
27.16
27.11
-0.87%
591,872
0.93
Jul 15, 2026
27.84
27.95
27.10
27.40
27.35
-1.72%
466,096
0.73
Jul 14, 2026
28.52
28.64
27.79
27.88
27.83
+1.05%
412,651
0.65
Jul 13, 2026
27.70
27.86
27.29
27.59
27.54
-1.81%
508,604
0.80
Jul 10, 2026
28.22
28.47
27.75
28.10
28.05
-1.44%
412,916
0.65
Jul 09, 2026
28.48
28.67
27.81
28.51
28.46
+2.92%
459,315
0.72
Jul 08, 2026
28.60
28.60
27.24
27.70
27.65
-5.07%
661,772
1.05
Jul 07, 2026
29.93
30.23
28.87
29.18
29.13
-2.99%
679,295
1.08
Jul 06, 2026
31.62
31.84
29.66
30.08
30.03
-4.48%
1,022,935
1.65
Rows: