Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
122.12
122.80
118.37
118.90
118.90
-1.37%
371,100
1.31
Oct 01, 2026
119.84
120.67
118.44
120.55
120.55
+0.58%
303,554
1.07
Sep 30, 2026
121.36
121.36
118.39
119.86
119.86
-1.24%
396,051
1.43
Sep 29, 2026
121.97
123.84
121.68
121.84
121.37
-0.43%
212,052
0.76
Sep 28, 2026
121.00
122.82
119.58
122.37
121.90
+1.05%
293,267
1.06
Sep 25, 2026
121.35
124.22
120.80
121.10
120.63
-0.55%
314,547
1.13
Sep 24, 2026
124.54
124.81
121.13
121.77
121.30
-2.55%
315,362
1.14
Sep 23, 2026
124.56
126.40
124.05
124.96
124.48
-0.06%
406,181
1.48
Sep 22, 2026
126.33
128.05
124.54
125.04
124.56
-0.36%
214,230
0.78
Sep 21, 2026
125.38
125.72
122.68
125.49
125.01
+0.26%
182,163
0.65
Sep 18, 2026
126.55
126.55
124.07
125.16
124.68
-0.61%
213,707
0.76
Sep 17, 2026
128.14
128.21
125.23
125.93
125.44
-0.13%
240,280
0.86
Sep 16, 2026
130.50
130.59
124.71
126.10
125.61
-5.39%
242,185
0.87
Sep 15, 2026
131.57
134.63
130.26
133.29
132.78
+1.15%
228,082
0.81
Sep 14, 2026
130.95
131.80
129.61
131.78
131.27
+0.41%
126,611
0.44
Sep 11, 2026
132.74
132.74
129.71
131.24
130.73
+0.08%
254,159
0.88
Sep 10, 2026
131.38
133.84
131.05
131.13
130.62
-0.66%
76,515
0.25
Sep 09, 2026
134.10
134.10
131.66
132.00
131.49
-1.59%
192,681
0.63
Sep 08, 2026
137.00
137.29
134.03
134.13
133.61
-2.17%
228,964
0.73
Sep 07, 2026
132.38
137.68
132.05
137.11
136.58
0.00%
0
0.00
Sep 04, 2026
132.38
137.68
132.05
137.11
136.58
+3.24%
224,320
0.67
Sep 03, 2026
130.01
132.98
127.79
132.81
132.30
+2.98%
206,006
0.61
Sep 02, 2026
127.63
129.77
126.67
128.97
128.47
+0.89%
196,031
0.57
Sep 01, 2026
133.28
133.28
126.50
127.83
127.34
-4.74%
266,686
0.78
Aug 31, 2026
132.83
134.74
132.09
134.19
133.67
+0.66%
168,357
0.49
Aug 28, 2026
137.22
137.70
132.69
133.31
132.80
-2.17%
161,744
0.47
Aug 27, 2026
135.94
136.92
134.61
136.26
135.73
+0.76%
142,836
0.41
Aug 26, 2026
133.44
136.09
132.79
135.23
134.71
+0.78%
195,446
0.55
Aug 25, 2026
135.74
136.66
134.18
134.18
133.66
-1.21%
130,713
0.36
Aug 24, 2026
140.84
141.11
133.39
135.82
135.30
-3.91%
213,547
0.59
Aug 21, 2026
140.72
141.71
139.64
141.35
140.80
+1.31%
154,755
0.42
Aug 20, 2026
136.93
140.54
136.93
139.52
138.98
+0.73%
145,876
0.40
Aug 19, 2026
142.33
144.02
138.10
138.51
137.98
-1.65%
196,918
0.54
Aug 18, 2026
145.67
145.67
140.65
140.83
140.29
-3.28%
218,278
0.60
Aug 17, 2026
146.44
147.97
145.55
145.61
145.05
-0.70%
220,416
0.60
Aug 14, 2026
146.57
148.80
145.73
146.64
146.07
-0.34%
236,570
0.64
Aug 13, 2026
146.42
148.55
146.36
147.14
146.57
+0.82%
245,507
0.67
Aug 12, 2026
143.47
146.18
142.74
145.94
145.38
+2.83%
275,340
0.75
Aug 11, 2026
138.79
142.47
138.36
141.92
141.37
+2.25%
347,716
0.94
Aug 10, 2026
139.58
143.03
138.45
138.80
138.26
-1.18%
235,794
0.63
Aug 07, 2026
138.34
141.20
137.51
140.46
139.92
+2.13%
255,083
0.69
Aug 06, 2026
138.87
139.77
137.19
137.53
137.00
-1.38%
231,606
0.63
Aug 05, 2026
141.52
142.83
139.29
139.45
138.91
-1.54%
258,776
0.70
Aug 04, 2026
135.40
141.69
134.78
141.63
141.08
+5.07%
459,713
1.26
Aug 03, 2026
136.78
138.75
133.47
134.80
134.28
-0.16%
195,339
0.53
Jul 31, 2026
135.10
136.51
133.70
135.02
134.50
+0.54%
865,985
2.41
Jul 30, 2026
143.06
143.06
133.35
134.29
133.77
-4.78%
606,849
1.70
Jul 29, 2026
146.21
146.65
139.43
141.03
140.49
-4.56%
613,302
1.74
Jul 28, 2026
141.02
157.17
141.02
147.76
147.19
+1.30%
753,642
2.16
Jul 27, 2026
149.99
151.16
143.68
145.87
145.31
-3.03%
547,353
1.58
Rows: