Want to see TEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
62.20
64.15
61.51
63.23
63.23
+0.75%
642,542
0.50
Sep 03, 2026
62.91
63.29
60.45
62.76
62.76
+1.54%
1,051,093
0.81
Sep 02, 2026
59.67
62.45
59.51
61.81
61.81
+4.25%
1,086,718
0.84
Sep 01, 2026
62.44
63.51
59.10
59.29
59.29
-6.64%
1,570,159
1.23
Aug 31, 2026
63.81
64.75
62.95
63.51
63.51
-0.35%
959,464
0.75
Aug 28, 2026
64.94
64.94
62.79
63.73
63.73
-1.26%
836,221
0.65
Aug 27, 2026
65.21
65.21
63.76
64.54
64.54
-1.25%
773,573
0.60
Aug 26, 2026
64.73
66.54
64.39
65.36
65.36
+0.21%
962,883
0.75
Aug 25, 2026
67.09
67.09
65.00
65.22
65.22
-1.00%
844,284
0.65
Aug 24, 2026
66.73
67.35
65.07
65.88
65.88
-0.90%
793,247
0.61
Aug 21, 2026
65.18
67.23
64.48
66.48
66.48
+3.55%
1,049,175
0.80
Aug 20, 2026
63.88
65.73
63.75
64.20
64.20
-0.62%
854,444
0.66
Aug 19, 2026
65.40
66.75
63.77
64.60
64.60
+0.26%
777,932
0.60
Aug 18, 2026
66.72
67.18
64.39
64.43
64.43
-4.32%
984,541
0.76
Aug 17, 2026
67.93
68.04
66.60
67.34
67.34
-0.85%
947,283
0.73
Aug 14, 2026
66.57
68.31
66.23
67.92
67.92
+2.60%
977,048
0.75
Aug 13, 2026
68.11
68.85
66.02
66.20
66.20
-2.93%
1,107,212
0.85
Aug 12, 2026
68.65
68.73
66.48
68.20
68.20
+0.69%
736,892
0.56
Aug 11, 2026
66.53
68.80
66.53
67.73
67.73
+2.36%
787,849
0.60
Aug 10, 2026
68.24
68.94
66.04
66.34
66.17
-2.05%
691,249
0.53
Aug 07, 2026
65.87
68.10
65.87
67.73
67.56
+3.64%
1,102,108
0.84
Aug 06, 2026
66.07
66.69
65.09
65.35
65.18
-1.06%
1,448,601
1.10
Aug 05, 2026
66.72
67.20
65.83
66.05
65.88
-0.05%
1,442,338
1.10
Aug 04, 2026
66.51
67.20
64.82
66.08
65.91
+2.59%
1,147,558
0.87
Aug 03, 2026
63.38
64.89
63.37
64.41
64.24
+2.50%
1,312,103
0.99
Jul 31, 2026
62.50
64.87
62.00
62.84
62.68
+1.00%
3,137,840
2.43
Jul 30, 2026
65.33
65.53
60.44
62.22
62.06
-3.62%
2,191,410
1.71
Jul 29, 2026
66.75
67.86
63.60
64.56
64.39
-5.96%
2,807,224
2.21
Jul 28, 2026
68.54
69.61
67.56
68.65
68.47
-0.59%
1,129,458
0.87
Jul 27, 2026
70.25
71.50
67.81
69.06
68.88
-1.10%
1,255,508
0.97
Jul 24, 2026
69.05
70.31
67.78
69.83
69.65
+1.91%
1,209,999
0.94
Jul 23, 2026
67.07
69.36
66.98
68.52
68.34
+2.16%
1,870,682
1.47
Jul 22, 2026
64.80
67.61
64.80
67.07
66.90
+3.55%
1,092,295
0.86
Jul 21, 2026
64.20
66.01
62.85
64.77
64.60
+2.94%
1,496,749
1.20
Jul 20, 2026
66.00
66.47
62.87
62.92
62.76
-3.78%
1,174,648
0.94
Jul 17, 2026
63.93
66.17
63.45
65.39
65.22
-0.56%
1,630,325
1.32
Jul 16, 2026
64.42
66.85
64.42
65.76
65.59
+0.37%
888,522
0.72
Jul 15, 2026
65.75
65.94
63.49
65.52
65.35
+0.48%
790,264
0.64
Jul 14, 2026
67.64
68.11
64.44
65.21
65.04
-0.61%
888,795
0.70
Jul 13, 2026
67.74
68.79
65.46
65.61
65.44
-2.76%
912,600
0.71
Jul 10, 2026
64.95
68.35
64.71
67.47
67.30
+4.39%
978,080
0.77
Jul 09, 2026
65.86
66.38
64.59
64.63
64.46
+0.56%
1,278,469
1.01
Jul 08, 2026
65.67
66.28
63.52
64.27
64.11
-3.51%
1,444,820
1.15
Jul 07, 2026
68.87
69.13
65.55
66.61
66.44
-4.27%
1,236,422
0.99
Jul 06, 2026
68.88
70.07
67.79
69.58
69.40
+2.08%
939,837
0.75
Jul 03, 2026
69.94
70.36
66.57
68.16
67.99
0.00%
0
0.00
Jul 02, 2026
69.94
70.36
66.57
68.16
67.99
-0.79%
1,320,971
1.04
Jul 01, 2026
71.17
72.22
68.69
68.70
68.52
-5.10%
1,244,049
1.00
Jun 30, 2026
73.96
74.29
72.02
72.39
72.20
-1.60%
1,728,539
1.40
Jun 29, 2026
70.72
73.57
70.00
73.57
73.38
+2.45%
1,830,597
1.50
Rows: