Want to see TEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
55.09
56.87
55.09
56.15
56.15
-0.71%
1,751,279
1.30
Oct 29, 2026
51.86
57.68
51.42
56.55
56.55
+5.96%
2,959,692
2.24
Oct 28, 2026
54.15
54.98
51.76
53.37
53.37
+7.43%
5,092,550
3.95
Oct 27, 2026
52.31
52.31
48.92
49.68
49.68
-2.66%
4,698,652
3.76
Oct 26, 2026
51.50
51.85
50.69
51.04
51.04
-0.49%
1,227,903
0.96
Oct 23, 2026
51.37
51.71
50.10
51.29
51.29
-1.57%
1,085,449
0.85
Oct 22, 2026
52.23
53.28
51.41
52.11
52.11
-1.81%
1,794,244
1.42
Oct 21, 2026
53.30
53.80
52.53
53.07
53.07
+0.82%
1,095,909
0.86
Oct 20, 2026
50.25
53.06
50.25
52.64
52.64
+3.70%
1,471,180
1.16
Oct 19, 2026
51.69
51.70
50.36
50.76
50.76
-0.45%
1,169,070
0.92
Oct 16, 2026
52.64
53.51
50.31
50.99
50.99
-3.15%
1,645,061
1.30
Oct 15, 2026
51.90
52.75
51.25
52.65
52.65
+0.84%
1,691,778
1.34
Oct 14, 2026
52.45
52.93
51.44
52.21
52.21
-1.84%
1,229,057
0.97
Oct 13, 2026
51.40
53.30
50.93
53.19
53.19
+3.64%
1,815,716
1.45
Oct 12, 2026
50.20
52.00
50.06
51.32
51.32
+1.28%
2,358,722
1.92
Oct 09, 2026
52.43
52.50
50.37
50.67
50.67
-3.21%
1,672,554
1.38
Oct 08, 2026
53.16
53.80
51.54
52.35
52.35
-3.29%
1,648,378
1.37
Oct 07, 2026
55.69
55.79
53.28
54.13
54.13
-4.65%
1,603,426
1.34
Oct 06, 2026
57.45
58.41
56.67
56.77
56.77
-0.23%
1,537,490
1.29
Oct 05, 2026
56.39
58.07
54.97
56.90
56.90
+0.34%
1,649,553
1.39
Oct 02, 2026
56.01
57.10
55.82
56.71
56.71
+3.22%
1,620,853
1.37
Oct 01, 2026
52.39
55.01
51.22
54.94
54.94
+4.45%
1,922,016
1.65
Sep 30, 2026
53.57
54.05
52.52
52.60
52.60
-1.44%
2,604,082
2.32
Sep 29, 2026
55.91
56.08
53.10
53.37
53.37
-3.84%
2,156,107
1.94
Sep 28, 2026
56.74
57.01
54.71
55.50
55.50
-3.19%
1,307,741
1.18
Sep 25, 2026
56.89
57.73
56.57
57.33
57.33
+1.25%
838,587
0.75
Sep 24, 2026
57.61
57.63
55.64
56.62
56.62
-2.73%
1,357,400
1.20
Sep 23, 2026
58.32
59.02
57.12
58.21
58.21
-0.99%
989,516
0.83
Sep 22, 2026
59.54
60.83
58.78
58.79
58.79
-0.22%
1,030,072
0.85
Sep 21, 2026
59.93
59.93
58.86
58.92
58.92
-0.20%
751,515
0.61
Sep 18, 2026
58.21
59.07
57.84
59.04
59.04
+2.00%
1,415,751
1.14
Sep 17, 2026
60.55
61.04
57.84
57.88
57.88
-1.60%
1,097,508
0.88
Sep 16, 2026
58.69
60.01
57.97
58.82
58.82
+0.79%
928,991
0.75
Sep 15, 2026
59.03
59.31
58.04
58.36
58.36
-0.55%
1,094,672
0.88
Sep 14, 2026
59.06
59.67
58.19
58.68
58.68
-3.52%
919,011
0.74
Sep 11, 2026
60.56
61.82
60.46
60.82
60.82
+1.98%
775,991
0.62
Sep 10, 2026
61.31
61.31
59.50
59.64
59.64
-3.65%
1,140,346
0.91
Sep 09, 2026
62.92
63.74
61.34
61.90
61.90
-1.61%
772,568
0.61
Sep 08, 2026
63.31
64.32
62.75
62.91
62.91
-0.51%
1,002,856
0.80
Sep 07, 2026
62.20
64.15
61.51
63.23
63.23
0.00%
0
0.00
Sep 04, 2026
62.20
64.15
61.51
63.23
63.23
+0.75%
642,542
0.50
Sep 03, 2026
62.91
63.29
60.45
62.76
62.76
+1.54%
1,051,093
0.81
Sep 02, 2026
59.67
62.45
59.51
61.81
61.81
+4.25%
1,086,718
0.84
Sep 01, 2026
62.44
63.51
59.10
59.29
59.29
-6.64%
1,570,159
1.23
Aug 31, 2026
63.81
64.75
62.95
63.51
63.51
-0.35%
959,464
0.75
Aug 28, 2026
64.94
64.94
62.79
63.73
63.73
-1.26%
836,221
0.65
Aug 27, 2026
65.21
65.21
63.76
64.54
64.54
-1.25%
773,573
0.60
Aug 26, 2026
64.73
66.54
64.39
65.36
65.36
+0.21%
962,883
0.75
Aug 25, 2026
67.09
67.09
65.00
65.22
65.22
-1.00%
844,284
0.65
Aug 24, 2026
66.73
67.35
65.07
65.88
65.88
-0.90%
793,247
0.61
Rows: