Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.56
1.57
1.51
1.57
1.57
+2.21%
13,226
0.29
Sep 17, 2026
1.51
1.54
1.48
1.54
1.54
+6.52%
29,029
0.62
Sep 16, 2026
1.51
1.53
1.44
1.44
1.44
-4.94%
41,275
0.89
Sep 15, 2026
1.55
1.55
1.50
1.52
1.52
-2.76%
16,721
0.36
Sep 14, 2026
1.57
1.59
1.53
1.56
1.56
-2.50%
46,463
1.01
Sep 11, 2026
1.56
1.62
1.56
1.60
1.60
-0.62%
47,767
1.05
Sep 10, 2026
1.61
1.65
1.56
1.61
1.61
-3.77%
68,418
1.52
Sep 09, 2026
1.70
1.71
1.65
1.67
1.67
-2.16%
89,047
2.01
Sep 08, 2026
1.71
1.73
1.68
1.71
1.71
-1.67%
52,297
1.15
Sep 07, 2026
1.81
1.81
1.70
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.81
1.81
1.70
1.74
1.74
-3.87%
75,877
1.66
Sep 03, 2026
1.80
1.83
1.78
1.81
1.81
+1.63%
42,778
0.94
Sep 02, 2026
1.79
1.85
1.76
1.78
1.78
0.00%
14,460
0.31
Sep 01, 2026
1.83
1.83
1.74
1.78
1.78
-3.78%
25,063
0.53
Aug 31, 2026
1.82
1.87
1.82
1.85
1.85
+0.54%
26,421
0.56
Aug 28, 2026
1.89
1.89
1.82
1.84
1.84
-1.08%
44,985
0.95
Aug 27, 2026
1.91
1.91
1.80
1.86
1.86
-3.73%
211,681
4.72
Aug 26, 2026
1.95
1.96
1.91
1.93
1.93
-2.28%
48,574
1.08
Aug 25, 2026
1.96
2.00
1.84
1.98
1.98
+2.44%
118,419
2.74
Aug 24, 2026
1.82
1.95
1.82
1.93
1.93
+6.63%
57,992
1.36
Aug 21, 2026
1.75
1.81
1.73
1.81
1.81
+5.05%
64,503
1.54
Aug 20, 2026
1.72
1.73
1.68
1.72
1.72
+0.17%
21,712
0.52
Aug 19, 2026
1.66
1.72
1.64
1.72
1.72
+5.13%
91,119
2.24
Aug 18, 2026
1.64
1.67
1.62
1.64
1.64
-2.33%
91,021
2.22
Aug 17, 2026
1.63
1.69
1.63
1.68
1.68
+4.82%
101,285
2.53
Aug 14, 2026
1.63
1.64
1.58
1.60
1.60
-2.26%
19,667
0.48
Aug 13, 2026
1.80
1.80
1.63
1.64
1.64
-3.54%
30,175
0.73
Aug 12, 2026
1.69
1.70
1.68
1.70
1.70
+0.30%
23,890
0.58
Aug 11, 2026
1.69
1.69
1.66
1.69
1.69
0.00%
19,224
0.47
Aug 10, 2026
1.66
1.69
1.63
1.69
1.69
+5.63%
29,744
0.72
Aug 07, 2026
1.63
1.67
1.60
1.60
1.60
0.00%
21,430
0.51
Aug 06, 2026
1.57
1.60
1.57
1.60
1.60
+1.14%
13,026
0.31
Aug 05, 2026
1.58
1.61
1.56
1.58
1.58
+3.40%
54,837
1.25
Aug 04, 2026
1.52
1.54
1.48
1.53
1.53
-1.29%
13,770
0.31
Aug 03, 2026
1.38
1.62
1.32
1.55
1.55
+6.90%
64,603
1.46
Jul 31, 2026
1.50
1.50
1.44
1.45
1.45
-3.20%
42,093
0.95
Jul 30, 2026
1.46
1.54
1.45
1.50
1.50
+2.60%
62,655
1.40
Jul 29, 2026
1.49
1.50
1.42
1.46
1.46
-1.35%
137,936
3.20
Jul 28, 2026
1.48
1.49
1.44
1.48
1.48
0.00%
116,384
2.61
Jul 27, 2026
1.50
1.50
1.47
1.48
1.48
+0.68%
31,444
0.70
Jul 24, 2026
1.50
1.50
1.46
1.47
1.47
+0.68%
30,145
0.67
Jul 23, 2026
1.51
1.51
1.45
1.46
1.46
-3.31%
66,732
1.51
Jul 22, 2026
1.54
1.54
1.50
1.51
1.51
+0.67%
45,922
1.05
Jul 21, 2026
1.51
1.53
1.49
1.50
1.50
-1.25%
37,366
0.85
Jul 20, 2026
1.51
1.52
1.48
1.52
1.52
+2.64%
86,251
1.99
Jul 17, 2026
1.39
1.49
1.37
1.48
1.48
+3.50%
9,416
0.21
Jul 16, 2026
1.52
1.52
1.40
1.43
1.43
-3.51%
32,649
0.72
Jul 15, 2026
1.50
1.51
1.48
1.48
1.48
-1.66%
21,100
0.46
Jul 14, 2026
1.43
1.55
1.43
1.51
1.51
+5.38%
77,021
1.68
Jul 13, 2026
1.51
1.51
1.43
1.43
1.43
-5.30%
54,071
1.17
Rows: