Tectonic Metals(TETOF)
$1.16+0.04 (+3.57%)
TETOF
Tectonic Metals historical prices
$1.16
At close:+0.04 (+3.57%)
Tectonic Metals (TETOF) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.10 | 1.16 | 1.06 | 1.16 | 1.16 | +3.57% | 53,898 | 0.81 |
| Nov 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.53% | 53,100 | 0.81 |
| Nov 10, 2026 | 1.14 | 1.21 | 1.11 | 1.13 | 1.13 | +2.55% | 41,138 | 0.63 |
| Nov 09, 2026 | 1.09 | 1.24 | 1.09 | 1.24 | 1.24 | +12.93% | 114,017 | 1.77 |
| Nov 06, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | +1.67% | 69,501 | 1.10 |
| Nov 05, 2026 | 1.17 | 1.17 | 1.03 | 1.08 | 1.08 | -6.09% | 89,394 | 1.43 |
| Nov 04, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.15 | +6.48% | 70,080 | 1.13 |
| Nov 03, 2026 | 1.04 | 1.10 | 1.02 | 1.08 | 1.08 | -0.18% | 66,224 | 1.09 |
| Nov 02, 2026 | 1.08 | 1.18 | 1.06 | 1.08 | 1.08 | +13.89% | 61,185 | 1.01 |
| Oct 30, 2026 | 0.99 | 1.00 | 0.88 | 0.95 | 0.95 | -6.86% | 87,871 | 1.47 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -5.56% | 65,951 | 1.11 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 14,450 | 0.24 |
| Oct 27, 2026 | 1.04 | 1.15 | 1.04 | 1.10 | 1.10 | +3.58% | 62,645 | 1.04 |
| Oct 26, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -1.67% | 90,228 | 1.48 |
| Oct 23, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -3.57% | 22,553 | 0.36 |
| Oct 22, 2026 | 1.15 | 1.16 | 1.08 | 1.12 | 1.12 | -3.70% | 36,668 | 0.59 |
| Oct 21, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | +0.43% | 37,100 | 0.60 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -5.08% | 49,225 | 0.79 |
| Oct 19, 2026 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | +2.26% | 30,099 | 0.48 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.58% | 73,273 | 1.18 |
| Oct 15, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | +2.56% | 167,859 | 2.76 |
| Oct 14, 2026 | 1.22 | 1.23 | 1.14 | 1.17 | 1.17 | -5.65% | 148,696 | 2.54 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -5.34% | 108,039 | 1.88 |
| Oct 12, 2026 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | +6.59% | 79,437 | 1.41 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -1.68% | 86,946 | 1.55 |
| Oct 08, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 70,576 | 1.26 |
| Oct 07, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -5.76% | 53,986 | 0.98 |
| Oct 06, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | +1.29% | 28,437 | 0.51 |
| Oct 05, 2026 | 1.19 | 1.42 | 1.19 | 1.32 | 1.32 | -4.35% | 161,962 | 2.99 |
| Oct 02, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | +1.10% | 48,926 | 0.91 |
| Oct 01, 2026 | 1.43 | 1.44 | 1.34 | 1.37 | 1.37 | -3.87% | 49,789 | 0.94 |
| Sep 30, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 47,516 | 0.91 |
| Sep 29, 2026 | 1.48 | 1.49 | 1.40 | 1.43 | 1.43 | -3.77% | 185,289 | 3.71 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -3.51% | 65,717 | 1.34 |
| Sep 25, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 32,009 | 0.65 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | -1.27% | 22,929 | 0.47 |
| Sep 23, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.09% | 32,535 | 0.67 |
| Sep 22, 2026 | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | +0.87% | 39,854 | 0.83 |
| Sep 21, 2026 | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | +2.29% | 177,916 | 3.85 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | +2.21% | 13,226 | 0.29 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | +6.52% | 29,029 | 0.62 |
| Sep 16, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | 1.44 | -4.94% | 41,275 | 0.89 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -2.76% | 16,721 | 0.36 |
| Sep 14, 2026 | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | -2.50% | 46,463 | 1.01 |
| Sep 11, 2026 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | -0.62% | 47,767 | 1.05 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | 1.61 | -3.77% | 68,418 | 1.52 |
| Sep 09, 2026 | 1.70 | 1.71 | 1.65 | 1.67 | 1.67 | -2.16% | 89,047 | 2.01 |
| Sep 08, 2026 | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | -1.67% | 52,297 | 1.15 |
| Sep 07, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | -3.87% | 75,877 | 1.66 |
