tiprankstipranks
Teton Advisors Inc Class A (TETAA)
OTHER OTC:TETAA
US Market
TETAA
Teton Advisors
RESEARCH TOOLSreports
Want to see TETAA full AI Analyst Report?

Teton Advisors (TETAA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Sep 10, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Sep 09, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Sep 08, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Sep 07, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Sep 04, 2026
15.20
15.40
15.00
15.20
15.20
-0.72%
0
0.00
Sep 03, 2026
15.31
15.38
15.31
15.31
15.31
-0.29%
5,160
6.40
Sep 02, 2026
15.36
15.40
15.31
15.36
15.36
+0.29%
0
0.00
Sep 01, 2026
15.31
15.31
15.31
15.31
15.31
-0.29%
1,000
1.26
Aug 31, 2026
15.36
15.40
15.31
15.36
15.36
+1.02%
0
0.00
Aug 28, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 27, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 26, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 25, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 24, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 21, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 20, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 19, 2026
15.20
15.40
15.00
15.20
15.20
0.00%
0
0.00
Aug 18, 2026
15.20
15.40
15.00
15.20
15.20
-0.33%
0
0.00
Aug 17, 2026
15.25
15.25
15.25
15.25
15.25
+2.52%
200
0.24
Aug 14, 2026
14.88
15.25
14.50
14.88
14.88
0.00%
0
0.00
Aug 13, 2026
14.88
15.25
14.50
14.88
14.88
+0.85%
0
0.00
Aug 12, 2026
15.00
15.00
14.75
14.75
14.75
-2.48%
2,815
3.25
Aug 11, 2026
15.13
15.25
15.00
15.13
15.13
0.00%
0
0.00
Aug 10, 2026
15.13
15.25
15.00
15.13
15.13
0.00%
0
0.00
Aug 07, 2026
15.13
15.25
15.00
15.13
15.13
+0.83%
0
0.00
Aug 06, 2026
15.00
15.08
15.00
15.00
15.00
-0.83%
7,363
9.66
Aug 05, 2026
15.13
15.25
15.00
15.13
15.13
+0.83%
0
0.00
Aug 04, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
4,834
7.05
Aug 03, 2026
14.50
15.00
14.00
14.50
14.50
-3.33%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
200
0.29
Jul 30, 2026
14.50
15.00
14.00
14.50
14.50
-1.69%
0
0.00
Jul 29, 2026
14.75
14.75
14.75
14.75
14.75
+1.65%
115
0.17
Jul 28, 2026
14.51
14.51
14.51
14.51
14.51
-1.66%
2,325
3.56
Jul 27, 2026
14.76
15.00
14.51
14.76
14.76
0.00%
0
0.00
Jul 24, 2026
14.76
15.00
14.51
14.76
14.76
-1.63%
0
0.00
Jul 23, 2026
14.54
15.00
14.51
15.00
15.00
+1.66%
5,840
10.09
Jul 22, 2026
14.76
15.00
14.51
14.76
14.76
0.00%
0
0.00
Jul 21, 2026
14.76
15.00
14.51
14.76
14.76
+4.46%
0
0.00
Jul 20, 2026
14.13
15.00
13.25
14.13
14.13
0.00%
0
0.00
Jul 17, 2026
14.13
15.00
13.25
14.13
14.13
-0.88%
0
0.00
Jul 16, 2026
14.25
14.25
14.25
14.25
14.25
+0.88%
500
0.78
Jul 15, 2026
14.13
15.00
13.25
14.13
14.13
0.00%
0
0.00
Jul 14, 2026
14.13
15.00
13.25
14.13
14.13
+0.89%
0
0.00
Jul 13, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
0
0.00
Jul 10, 2026
14.00
15.00
13.00
14.00
14.00
-0.78%
0
0.00
Jul 09, 2026
14.11
14.11
14.11
14.11
14.11
+0.79%
1,630
2.66
Jul 08, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
0
0.00
Jul 07, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
0
0.00
Jul 06, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
1,000
1.67
Rows:
50