Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Teton Advisors (TETAA) Historical Prices

TETAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1617.2017.1117.1617.16+0.00%00.00
Oct 29, 202617.1617.2017.1117.1617.16+0.26%00.00
Oct 28, 202617.0017.1117.0017.1117.11+0.68%3,9168.78
Oct 27, 202617.0017.0016.9917.0017.00+0.00%00.00
Oct 26, 202617.0017.0016.9917.0017.00+0.00%00.00
Oct 23, 202617.0017.0016.9917.0017.00+0.03%00.00
Oct 22, 202616.9516.9916.9516.9916.99+0.24%9201.96
Oct 21, 202616.9516.9516.9516.9516.95+0.12%1000.21
Oct 20, 202616.9316.9516.9116.9316.93+0.00%00.00
Oct 19, 202616.9316.9516.9116.9316.93+0.00%00.00
Oct 16, 202616.9316.9516.9116.9316.93+0.12%00.00
Oct 15, 202616.9116.9116.9116.9116.91-0.27%3000.54
Oct 14, 202616.9617.0016.9116.9616.96+0.00%00.00
Oct 13, 202616.9617.0016.9116.9616.96+0.00%00.00
Oct 12, 202616.9617.0016.9116.9616.96-0.59%00.00
Oct 09, 202617.0617.2016.9117.0617.06+0.92%00.00
Oct 08, 202616.9016.9016.9016.9016.90+0.30%1060.19
Oct 07, 202616.8516.8516.8516.8516.85+0.84%1,2002.21
Oct 06, 202616.7116.7116.7116.7116.71-0.42%3100.55
Oct 05, 202616.7816.8516.7116.7816.78+2.44%00.00
Oct 02, 202616.3816.4016.3616.3816.38+0.00%00.00
Oct 01, 202616.3816.4016.3616.3816.38-0.12%00.00
Sep 30, 202616.4016.4016.4016.4016.40+0.00%3030.53
Sep 29, 202616.2016.4016.1516.4016.40+1.86%1,4982.71
Sep 28, 202616.1016.2016.0016.1016.10+0.00%00.00
Sep 25, 202616.1016.2016.0016.1016.10+0.00%00.00
Sep 24, 202616.1016.2016.0016.1016.10+0.00%00.00
Sep 23, 202616.1016.2016.0016.1016.10-0.46%00.00
Sep 22, 202616.1816.3516.0016.1816.18-1.37%00.00
Sep 21, 202616.1016.4016.1016.4016.40+1.86%2000.25
Sep 18, 202615.5016.3015.5016.1016.10+5.16%1,5001.88
Sep 17, 202615.3115.3115.3115.3115.31+1.02%1000.13
Sep 16, 202615.1615.3115.0015.1615.16-0.30%00.00
Sep 15, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 14, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 11, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 10, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 09, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 08, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 07, 202615.2015.4015.0015.2015.20+0.00%00.00
Sep 04, 202615.2015.4015.0015.2015.20-0.72%00.00
Sep 03, 202615.3115.3815.3115.3115.31-0.29%5,1606.40
Sep 02, 202615.3615.4015.3115.3615.36+0.29%00.00
Sep 01, 202615.3115.3115.3115.3115.31-0.29%1,0001.26
Aug 31, 202615.3615.4015.3115.3615.36+1.02%00.00
Aug 28, 202615.2015.4015.0015.2015.20+0.00%00.00
Aug 27, 202615.2015.4015.0015.2015.20+0.00%00.00
Aug 26, 202615.2015.4015.0015.2015.20+0.00%00.00
Aug 25, 202615.2015.4015.0015.2015.20+0.00%00.00
Aug 24, 202615.2015.4015.0015.2015.20+0.00%00.00