Want to see TER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
277.54
284.16
266.36
274.37
274.37
-7.38%
8,617,649
3.19
Oct 29, 2026
303.23
304.78
288.67
296.23
296.23
-5.43%
4,211,959
1.57
Oct 28, 2026
302.68
317.00
295.00
313.24
313.24
-3.23%
5,097,807
1.92
Oct 27, 2026
318.04
328.83
312.28
323.68
323.68
+4.75%
4,044,297
1.49
Oct 26, 2026
314.33
320.00
306.44
309.00
309.00
+0.05%
3,038,035
1.08
Oct 23, 2026
306.35
317.79
304.27
308.85
308.85
+0.03%
2,667,741
0.93
Oct 22, 2026
323.66
324.45
306.84
308.75
308.75
-10.63%
5,869,011
2.08
Oct 21, 2026
345.55
351.95
341.51
345.49
345.49
+2.64%
2,139,640
0.75
Oct 20, 2026
328.03
342.98
322.33
336.59
336.59
+0.32%
2,415,336
0.85
Oct 19, 2026
341.50
348.38
333.00
335.53
335.53
+3.24%
3,403,331
1.21
Oct 16, 2026
339.14
341.01
324.09
325.00
325.00
-5.31%
3,199,240
1.13
Oct 15, 2026
341.80
344.88
331.89
343.21
343.21
-4.52%
4,534,999
1.62
Oct 14, 2026
368.04
371.71
354.74
359.44
359.44
-5.48%
3,774,499
1.35
Oct 13, 2026
371.50
381.10
362.54
380.29
380.29
-0.93%
2,738,493
0.97
Oct 12, 2026
394.09
394.68
381.74
383.85
383.85
-4.68%
2,733,016
0.97
Oct 09, 2026
405.19
414.26
399.31
402.68
402.68
+0.99%
1,814,320
0.64
Oct 08, 2026
405.00
410.73
388.85
398.72
398.72
-3.17%
3,394,260
1.20
Oct 07, 2026
415.18
416.69
404.80
411.78
411.78
-4.31%
2,403,997
0.86
Oct 06, 2026
445.07
448.00
427.04
430.32
430.32
-3.20%
2,011,086
0.71
Oct 05, 2026
447.09
447.71
435.50
444.53
444.53
-1.00%
1,677,923
0.59
Oct 02, 2026
430.80
451.86
427.03
449.04
449.04
+8.00%
3,401,925
1.17
Oct 01, 2026
402.90
419.37
401.24
415.79
415.79
+3.71%
1,707,081
0.58
Sep 30, 2026
402.60
404.46
393.14
400.91
400.91
-0.52%
1,524,169
0.52
Sep 29, 2026
410.85
415.61
399.84
403.02
403.02
+0.43%
2,568,728
0.87
Sep 28, 2026
394.70
401.97
383.50
401.30
401.30
+0.73%
2,027,704
0.67
Sep 25, 2026
394.85
400.46
388.38
398.38
398.38
+2.75%
1,606,820
0.52
Sep 24, 2026
383.08
388.54
376.02
387.70
387.70
-0.37%
1,333,468
0.43
Sep 23, 2026
398.00
398.68
378.31
389.14
389.14
-2.40%
2,011,537
0.61
Sep 22, 2026
373.00
399.40
370.45
398.69
398.69
+4.49%
2,318,879
0.69
Sep 21, 2026
378.71
384.99
370.88
381.54
381.54
+2.71%
3,394,386
1.01
Sep 18, 2026
359.24
371.71
356.97
371.47
371.47
+5.19%
4,292,952
1.26
Sep 17, 2026
352.86
360.26
350.00
353.13
353.13
+3.51%
2,578,629
0.75
Sep 16, 2026
340.51
347.00
336.57
341.15
341.15
+2.49%
2,550,159
0.75
Sep 15, 2026
337.83
338.48
326.37
332.85
332.85
+1.11%
2,692,589
0.74
Sep 14, 2026
347.12
349.46
328.59
329.20
329.20
-13.30%
4,889,699
1.35
Sep 11, 2026
380.37
385.68
374.38
379.72
379.72
+2.57%
2,394,327
0.66
Sep 10, 2026
372.21
375.00
365.82
370.19
370.19
-3.52%
2,312,767
0.63
Sep 09, 2026
368.48
384.45
368.48
383.69
383.69
+3.13%
2,286,055
0.62
Sep 08, 2026
365.03
377.76
364.42
372.06
372.06
+4.21%
2,791,345
0.75
Sep 07, 2026
345.89
359.00
342.29
357.03
357.03
0.00%
0
0.00
Sep 04, 2026
345.89
359.00
342.29
357.03
357.03
+5.49%
2,247,433
0.59
Sep 03, 2026
332.86
341.61
326.00
338.59
338.46
-0.89%
1,692,777
0.44
Sep 02, 2026
334.01
347.00
330.12
341.62
341.49
+1.84%
1,817,055
0.47
Sep 01, 2026
341.30
342.31
328.10
335.46
335.33
-4.11%
2,586,783
0.66
Aug 31, 2026
357.36
361.83
347.81
349.83
349.70
-1.45%
1,904,598
0.48
Aug 28, 2026
368.54
370.58
353.25
354.97
354.83
-4.59%
2,400,963
0.61
Aug 27, 2026
370.20
372.68
360.44
372.06
371.92
+2.47%
2,447,395
0.62
Aug 26, 2026
366.17
366.52
357.03
363.10
362.96
-0.91%
2,225,067
0.56
Aug 25, 2026
374.28
378.75
360.65
366.43
366.29
+0.42%
1,680,018
0.42
Aug 24, 2026
360.12
367.82
349.01
364.90
364.76
-2.89%
2,663,294
0.66
Rows: