Want to see TER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
372.21
375.00
365.82
370.19
370.19
-3.52%
2,312,767
0.63
Sep 09, 2026
368.48
384.45
368.48
383.69
383.69
+3.13%
2,286,055
0.62
Sep 08, 2026
365.03
377.76
364.42
372.06
372.06
+4.21%
2,791,345
0.75
Sep 07, 2026
345.89
359.00
342.29
357.03
357.03
0.00%
0
0.00
Sep 04, 2026
345.89
359.00
342.29
357.03
357.03
+5.49%
2,247,433
0.59
Sep 03, 2026
332.86
341.61
326.00
338.59
338.46
-0.89%
1,692,777
0.44
Sep 02, 2026
334.01
347.00
330.12
341.62
341.49
+1.84%
1,817,055
0.47
Sep 01, 2026
341.30
342.31
328.10
335.46
335.33
-4.11%
2,586,783
0.66
Aug 31, 2026
357.36
361.83
347.81
349.83
349.70
-1.45%
1,904,598
0.48
Aug 28, 2026
368.54
370.58
353.25
354.97
354.83
-4.59%
2,400,963
0.61
Aug 27, 2026
370.20
372.68
360.44
372.06
371.92
+2.47%
2,447,395
0.62
Aug 26, 2026
366.17
366.52
357.03
363.10
362.96
-0.91%
2,225,067
0.56
Aug 25, 2026
374.28
378.75
360.65
366.43
366.29
+0.42%
1,680,018
0.42
Aug 24, 2026
360.12
367.82
349.01
364.90
364.76
-2.89%
2,663,294
0.66
Aug 21, 2026
381.80
385.57
365.01
375.74
375.60
-1.93%
1,910,901
0.47
Aug 20, 2026
377.34
385.93
372.90
383.15
383.00
+0.92%
1,995,949
0.50
Aug 19, 2026
405.19
405.19
374.01
379.65
379.50
-6.09%
2,765,150
0.69
Aug 18, 2026
419.15
424.76
392.18
404.29
404.13
-8.77%
4,293,754
1.07
Aug 17, 2026
425.00
444.17
420.22
443.14
442.97
+5.81%
3,107,360
0.77
Aug 14, 2026
410.51
419.00
398.42
418.79
418.63
+2.01%
1,842,643
0.46
Aug 13, 2026
399.40
422.32
398.00
410.52
410.36
+1.93%
1,880,297
0.46
Aug 12, 2026
396.50
408.55
393.16
402.74
402.59
+6.11%
2,957,077
0.72
Aug 11, 2026
373.79
387.81
371.20
379.56
379.41
+3.96%
1,810,680
0.44
Aug 10, 2026
386.66
387.00
364.26
365.10
364.96
-3.75%
2,377,231
0.58
Aug 07, 2026
397.60
397.60
372.80
379.31
379.16
-1.45%
3,737,946
0.90
Aug 06, 2026
382.01
396.59
370.00
384.89
384.74
-1.16%
2,629,616
0.63
Aug 05, 2026
402.47
409.40
386.08
389.39
389.24
-3.51%
3,183,616
0.76
Aug 04, 2026
388.61
409.72
382.87
403.56
403.41
+10.32%
4,144,088
0.98
Aug 03, 2026
359.92
370.40
349.31
365.80
365.66
-0.51%
2,698,676
0.64
Jul 31, 2026
382.99
392.00
362.23
367.69
367.55
+0.60%
3,771,504
0.89
Jul 30, 2026
347.90
369.00
344.50
365.49
365.35
+14.43%
7,313,845
1.76
Jul 29, 2026
367.90
372.23
319.19
319.41
319.29
-0.39%
9,221,739
2.27
Jul 28, 2026
319.34
323.96
301.00
320.65
320.53
-4.22%
5,795,508
1.42
Jul 27, 2026
349.93
355.25
319.60
334.77
334.64
-4.33%
4,149,278
0.98
Jul 24, 2026
365.00
371.36
345.47
349.92
349.79
-6.38%
2,945,193
0.69
Jul 23, 2026
362.97
378.50
362.67
373.75
373.61
+1.16%
2,092,387
0.49
Jul 22, 2026
362.65
376.37
360.80
369.46
369.32
-1.22%
2,143,025
0.50
Jul 21, 2026
361.00
379.19
356.01
374.04
373.90
+12.07%
3,997,936
0.93
Jul 20, 2026
335.22
351.23
331.28
333.76
333.63
+3.54%
2,940,456
0.69
Jul 17, 2026
305.89
330.68
296.82
322.36
322.23
+0.02%
3,518,674
0.83
Jul 16, 2026
332.24
335.39
317.74
322.30
322.18
-5.79%
3,623,881
0.86
Jul 15, 2026
356.30
358.00
325.14
342.12
341.99
-3.15%
3,182,562
0.76
Jul 14, 2026
363.57
365.00
347.16
353.23
353.09
+3.55%
2,111,242
0.50
Jul 13, 2026
345.00
348.59
334.35
341.11
340.98
-5.14%
3,104,954
0.74
Jul 10, 2026
353.46
362.55
344.97
359.60
359.46
-0.87%
1,571,877
0.37
Jul 09, 2026
379.24
385.00
360.66
362.75
362.61
+3.18%
3,708,104
0.89
Jul 08, 2026
342.99
354.27
335.06
351.57
351.44
+2.47%
3,194,193
0.76
Jul 07, 2026
354.06
361.05
328.28
343.11
342.98
-9.59%
6,405,402
1.54
Jul 06, 2026
386.58
399.80
377.17
379.52
379.37
+2.83%
3,447,046
0.82
Jul 03, 2026
427.41
429.74
362.01
369.09
368.95
0.00%
0
0.00
Rows: