TipRanks
Go Ultimate55% OFF

Tohoku Electric Power Company (TEPCF) Historical Prices

TEPCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.028.167.878.028.02-1.96%0NaN
Oct 30, 20268.188.607.758.188.18-3.31%0NaN
Oct 29, 20268.468.947.978.468.46+2.98%0NaN
Oct 28, 20268.218.697.738.218.21-0.55%0NaN
Oct 27, 20268.268.737.788.268.26-0.12%0NaN
Oct 26, 20268.278.757.788.278.27+0.92%0NaN
Oct 23, 20268.198.667.728.198.19+0.43%0NaN
Oct 22, 20268.168.607.718.168.16-0.37%0NaN
Oct 21, 20268.198.577.808.198.19+1.30%0NaN
Oct 20, 20268.088.557.618.088.08+0.87%0NaN
Oct 19, 20268.018.497.538.018.01+0.06%0NaN
Oct 16, 20268.018.467.558.018.01-1.05%0NaN
Oct 15, 20268.098.497.698.098.09-1.70%0NaN
Oct 14, 20268.238.717.758.238.23-0.84%0NaN
Oct 13, 20268.308.787.828.308.30+2.66%0NaN
Oct 12, 20268.098.577.608.098.09-0.92%0NaN
Oct 09, 20268.168.577.758.168.16+2.00%0NaN
Oct 08, 20268.008.487.528.008.00+0.44%0NaN
Oct 07, 20267.978.447.497.977.97+0.50%0NaN
Oct 06, 20267.938.417.447.937.93+0.63%0NaN
Oct 05, 20267.888.357.407.887.88+1.48%0NaN
Oct 02, 20267.768.087.447.767.76-3.90%0NaN
Oct 01, 20268.088.457.708.088.08-2.30%0NaN
Sep 30, 20268.278.727.818.278.27+0.18%0NaN
Sep 29, 20268.258.657.858.258.25-2.05%0NaN
Sep 28, 20268.559.028.088.558.42+0.72%0NaN
Sep 25, 20268.498.938.058.498.36+0.83%0NaN
Sep 24, 20268.428.897.958.428.29-3.88%0NaN
Sep 23, 20268.769.238.298.768.63-0.85%0NaN
Sep 22, 20268.849.318.368.848.70+0.39%0NaN
Sep 21, 20268.809.288.328.808.67+0.29%0NaN
Sep 18, 20268.789.228.338.788.64-6.80%0NaN
Sep 17, 20269.429.839.009.429.28+2.28%0NaN
Sep 16, 20269.219.638.789.219.07+1.10%0NaN
Sep 15, 20269.119.598.629.118.97-1.15%0NaN
Sep 14, 20269.219.658.779.219.07-0.59%0NaN
Sep 11, 20269.279.728.819.279.13+1.48%0NaN
Sep 10, 20269.139.618.659.138.99+0.94%0NaN
Sep 09, 20269.059.518.589.058.91+1.00%0NaN
Sep 08, 20268.969.438.488.968.82+2.24%0NaN
Sep 07, 20268.769.248.288.768.63+0.00%0NaN
Sep 04, 20268.769.248.288.768.63-1.47%0NaN
Sep 03, 20268.899.328.468.898.76+4.04%0NaN
Sep 02, 20268.559.028.078.558.42-0.40%0NaN
Sep 01, 20268.589.058.118.588.45+3.31%0NaN
Aug 31, 20268.318.777.848.318.18+1.91%0NaN
Aug 28, 20268.158.308.008.158.03-2.45%0NaN
Aug 27, 20268.368.767.958.368.23+0.35%0NaN
Aug 26, 20268.338.807.858.338.20+0.79%0NaN
Aug 25, 20268.268.747.788.268.14+1.11%0NaN