Want to see TENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.99
2.00
1.86
1.86
1.86
-4.62%
2,724,582
0.53
Sep 10, 2026
2.13
2.14
1.95
1.95
1.95
-8.45%
4,190,511
0.82
Sep 09, 2026
2.06
2.22
2.04
2.13
2.13
+7.58%
9,175,071
1.84
Sep 08, 2026
1.95
2.18
1.94
1.98
1.98
+2.06%
7,753,619
1.59
Sep 07, 2026
1.82
1.96
1.80
1.94
1.94
0.00%
0
0.00
Sep 04, 2026
1.82
1.96
1.80
1.94
1.94
+8.99%
4,542,529
0.94
Sep 03, 2026
1.99
2.04
1.77
1.78
1.78
-3.78%
14,053,660
3.05
Sep 02, 2026
1.81
1.85
1.77
1.85
1.85
+2.78%
3,702,049
0.81
Sep 01, 2026
1.79
1.85
1.77
1.80
1.80
-2.17%
4,229,992
0.94
Aug 31, 2026
2.11
2.11
1.73
1.84
1.84
-13.62%
17,237,410
4.06
Aug 28, 2026
2.16
2.29
2.12
2.13
2.13
-2.74%
2,761,446
0.65
Aug 27, 2026
2.13
2.23
2.10
2.19
2.19
+3.30%
2,647,563
0.63
Aug 26, 2026
2.29
2.38
2.12
2.12
2.12
-8.62%
5,148,438
1.25
Aug 25, 2026
2.08
2.43
2.08
2.32
2.32
+25.41%
14,346,090
3.68
Aug 24, 2026
1.70
1.90
1.69
1.85
1.85
+5.71%
6,274,388
1.65
Aug 21, 2026
1.81
1.84
1.73
1.75
1.75
-1.69%
4,179,567
1.12
Aug 20, 2026
1.86
1.88
1.76
1.78
1.78
-6.32%
4,055,512
1.10
Aug 19, 2026
1.75
1.96
1.70
1.90
1.90
+11.76%
11,930,770
3.41
Aug 18, 2026
1.68
1.73
1.59
1.70
1.70
-0.58%
13,358,100
4.05
Aug 17, 2026
1.76
1.93
1.70
1.71
1.71
-5.00%
9,893,997
3.14
Aug 14, 2026
1.77
1.87
1.71
1.80
1.80
-1.64%
5,842,424
1.90
Aug 13, 2026
1.70
1.92
1.70
1.83
1.83
+6.40%
10,520,710
3.61
Aug 12, 2026
1.65
1.75
1.57
1.72
1.72
+6.17%
12,540,870
4.61
Aug 11, 2026
1.44
1.84
1.43
1.62
1.62
+17.82%
32,913,531
14.93
Aug 10, 2026
1.79
1.83
1.31
1.38
1.38
-89.77%
65,534,727
55.23
Aug 07, 2026
13.50
14.25
13.10
13.44
13.44
+0.98%
2,094,837
1.79
Aug 06, 2026
12.99
13.60
12.99
13.31
13.31
+1.99%
1,191,903
1.02
Aug 05, 2026
13.53
13.74
12.97
13.05
13.05
-5.57%
2,250,025
1.97
Aug 04, 2026
14.51
14.64
13.18
13.82
13.82
-3.56%
2,245,325
2.01
Aug 03, 2026
13.76
14.57
13.12
14.33
14.33
+4.60%
1,998,319
1.83
Jul 31, 2026
15.04
15.52
13.65
13.70
13.70
-9.27%
1,784,928
1.67
Jul 30, 2026
14.82
15.23
14.50
15.10
15.10
+1.89%
1,957,794
1.87
Jul 29, 2026
15.86
16.25
14.64
14.82
14.82
-6.20%
1,565,528
1.52
Jul 28, 2026
16.47
16.50
15.29
15.80
15.80
-2.41%
1,560,344
1.53
Jul 27, 2026
14.75
16.28
14.72
16.19
16.19
+11.42%
1,801,891
1.76
Jul 24, 2026
14.60
14.84
14.22
14.53
14.53
-0.75%
1,160,153
1.15
Jul 23, 2026
14.57
15.06
14.35
14.64
14.64
-1.01%
1,400,924
1.41
Jul 22, 2026
15.92
16.26
14.00
14.79
14.79
-5.92%
1,644,589
1.69
Jul 21, 2026
15.66
16.25
15.43
15.72
15.72
+0.26%
1,276,484
1.33
Jul 20, 2026
15.81
16.02
15.08
15.68
15.68
-1.07%
823,154
0.86
Jul 17, 2026
14.78
16.18
14.55
15.85
15.85
+5.11%
808,315
0.85
Jul 16, 2026
15.25
15.44
14.59
15.08
15.08
-1.69%
925,811
0.98
Jul 15, 2026
15.57
16.05
15.03
15.34
15.34
-1.41%
979,815
1.04
Jul 14, 2026
16.07
16.13
15.25
15.56
15.56
-2.63%
1,272,470
1.37
Jul 13, 2026
17.12
17.22
15.89
15.98
15.98
-8.95%
1,297,861
1.42
Jul 10, 2026
18.15
18.31
17.00
17.55
17.55
-4.20%
1,049,661
1.16
Jul 09, 2026
18.00
19.40
17.73
18.32
18.32
+3.33%
1,532,320
1.71
Jul 08, 2026
17.07
17.88
16.73
17.73
17.73
+2.01%
1,206,754
1.36
Jul 07, 2026
16.20
17.61
15.80
17.38
17.38
+6.89%
1,639,905
1.90
Jul 06, 2026
15.47
16.61
15.28
16.26
16.26
+5.17%
1,519,098
1.78
Rows: