Want to see TENB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.86
38.15
35.96
36.37
36.37
-4.52%
6,591,735
1.61
Sep 15, 2026
34.02
38.89
34.01
38.09
38.09
+8.58%
7,355,015
1.84
Sep 14, 2026
30.92
35.13
30.90
35.08
35.08
+16.51%
11,928,310
3.10
Sep 11, 2026
31.88
32.16
29.97
30.11
30.11
-5.99%
17,164,051
4.76
Sep 10, 2026
32.41
33.94
31.72
32.03
32.03
-4.87%
4,914,260
1.38
Sep 09, 2026
33.79
34.12
33.15
33.67
33.67
-0.09%
4,548,226
1.30
Sep 08, 2026
33.68
34.55
32.84
33.70
33.70
-1.61%
3,409,947
0.98
Sep 07, 2026
33.92
34.67
33.19
34.25
34.25
0.00%
0
0.00
Sep 04, 2026
33.92
34.67
33.19
34.25
34.25
-0.70%
1,577,444
0.44
Sep 03, 2026
34.80
35.16
33.19
34.49
34.49
+0.73%
2,591,059
0.72
Sep 02, 2026
35.09
35.09
32.81
34.24
34.24
-3.47%
4,532,523
1.27
Sep 01, 2026
37.26
38.08
35.27
35.47
35.47
-7.02%
3,147,899
0.87
Aug 31, 2026
37.21
38.70
37.17
38.15
38.15
+1.27%
4,058,130
1.12
Aug 28, 2026
37.49
38.27
36.47
37.67
37.67
+0.13%
24,005,051
7.17
Aug 27, 2026
36.35
38.37
35.87
37.62
37.62
+11.76%
8,237,527
2.51
Aug 26, 2026
32.32
34.36
32.14
33.66
33.66
+2.65%
2,413,689
0.73
Aug 25, 2026
33.94
34.04
31.97
32.79
32.79
-3.39%
1,757,785
0.53
Aug 24, 2026
34.44
35.00
33.25
33.94
33.94
-1.28%
1,368,319
0.41
Aug 21, 2026
33.94
34.45
32.51
34.38
34.38
+0.79%
2,320,395
0.69
Aug 20, 2026
35.03
35.32
34.03
34.11
34.11
-3.32%
1,489,798
0.44
Aug 19, 2026
36.30
36.31
34.64
35.28
35.28
-2.92%
1,342,545
0.38
Aug 18, 2026
35.27
36.38
35.00
36.34
36.34
+2.98%
1,380,862
0.39
Aug 17, 2026
37.42
38.06
35.18
35.29
35.29
-7.93%
2,958,461
0.82
Aug 14, 2026
40.01
40.19
38.07
38.33
38.33
-4.25%
1,867,878
0.52
Aug 13, 2026
37.49
40.12
37.02
40.03
40.03
+8.19%
2,942,091
0.82
Aug 12, 2026
37.27
37.87
36.50
37.00
37.00
-2.22%
1,644,632
0.45
Aug 11, 2026
36.94
38.15
36.51
37.84
37.84
+3.11%
1,615,657
0.44
Aug 10, 2026
36.51
39.35
36.42
36.70
36.70
+0.88%
4,635,830
1.28
Aug 07, 2026
35.94
36.59
34.76
36.38
36.38
+0.58%
2,766,249
0.76
Aug 06, 2026
34.80
36.38
34.52
36.17
36.17
+0.47%
3,763,546
1.04
Aug 05, 2026
36.75
36.87
35.31
36.00
36.00
+0.17%
3,666,564
1.01
Aug 04, 2026
34.96
36.57
34.96
35.94
35.94
+2.77%
3,290,584
0.91
Aug 03, 2026
33.75
35.00
33.30
34.97
34.97
+7.14%
3,106,899
0.86
Jul 31, 2026
32.50
33.47
31.80
32.64
32.64
+0.28%
3,449,088
0.95
Jul 30, 2026
27.86
34.33
27.50
32.55
32.55
+3.40%
8,520,408
2.35
Jul 29, 2026
31.70
32.59
31.12
31.48
31.48
+0.35%
3,971,890
1.09
Jul 28, 2026
32.43
32.69
31.18
31.37
31.37
-3.30%
3,006,183
0.82
Jul 27, 2026
32.33
33.57
32.33
32.44
32.44
+0.59%
2,009,634
0.55
Jul 24, 2026
31.20
32.48
30.71
32.25
32.25
+1.99%
2,590,157
0.71
Jul 23, 2026
33.32
33.57
31.57
31.62
31.62
-3.69%
3,705,884
1.02
Jul 22, 2026
34.17
35.20
31.91
32.83
32.83
-3.70%
5,438,011
1.52
Jul 21, 2026
36.25
37.23
33.50
34.09
34.09
-9.72%
5,343,449
1.50
Jul 20, 2026
39.56
40.19
37.68
37.76
37.76
-5.32%
2,705,956
0.76
Jul 17, 2026
38.90
41.34
38.78
39.88
39.88
+0.28%
2,810,367
0.79
Jul 16, 2026
40.52
40.83
38.97
39.77
39.77
-1.05%
3,128,689
0.88
Jul 15, 2026
43.02
43.67
39.91
40.19
40.19
-5.77%
3,345,997
0.94
Jul 14, 2026
38.64
43.05
38.00
42.65
42.65
+8.80%
4,829,574
1.36
Jul 13, 2026
39.99
40.50
38.50
39.20
39.20
-1.46%
2,511,140
0.70
Jul 10, 2026
42.00
42.11
39.74
39.78
39.78
-3.84%
2,210,468
0.61
Jul 09, 2026
38.37
41.66
38.26
41.37
41.37
+4.65%
3,442,619
0.95
Rows: