Want to see TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.35
48.24
44.92
47.90
47.90
+7.13%
1,060,525
4.46
Sep 10, 2026
45.51
46.65
43.80
44.71
44.71
+0.88%
715,134
3.05
Sep 09, 2026
44.17
44.51
43.61
44.32
44.32
+1.84%
309,534
1.33
Sep 08, 2026
44.10
44.10
43.07
43.52
43.52
-0.50%
301,723
1.30
Sep 07, 2026
43.41
43.99
43.13
43.74
43.74
0.00%
0
0.00
Sep 04, 2026
43.41
43.99
43.13
43.74
43.74
+1.06%
326,384
1.41
Sep 03, 2026
43.50
44.00
42.83
43.28
43.28
+0.07%
245,457
1.06
Sep 02, 2026
42.82
43.30
42.37
43.25
43.25
+1.00%
270,798
1.17
Sep 01, 2026
42.90
43.21
42.14
42.82
42.82
+0.99%
193,438
0.84
Aug 31, 2026
42.81
42.91
42.02
42.40
42.40
-0.28%
260,474
1.13
Aug 28, 2026
42.14
42.93
42.00
42.52
42.52
+1.02%
148,450
0.63
Aug 27, 2026
40.74
42.33
40.74
42.09
42.09
+4.57%
294,180
1.22
Aug 26, 2026
41.75
41.83
40.02
40.25
40.25
-4.78%
329,676
1.36
Aug 25, 2026
42.38
42.65
42.00
42.27
42.27
-0.84%
144,356
0.58
Aug 24, 2026
42.38
42.82
42.18
42.63
42.63
-0.19%
230,391
0.91
Aug 21, 2026
42.78
44.00
42.49
42.71
42.71
+0.92%
316,384
1.26
Aug 20, 2026
42.64
42.77
41.78
42.32
42.32
-0.66%
140,311
0.56
Aug 19, 2026
42.39
42.95
42.03
42.60
42.60
+1.36%
170,492
0.67
Aug 18, 2026
42.22
42.22
41.55
42.03
42.03
-0.31%
158,455
0.61
Aug 17, 2026
42.00
42.69
41.75
42.16
42.16
+1.71%
257,611
0.99
Aug 14, 2026
40.81
42.00
40.80
41.45
41.45
+1.57%
246,061
0.94
Aug 13, 2026
39.36
41.50
39.36
40.81
40.81
+3.82%
322,376
1.24
Aug 12, 2026
38.19
39.35
38.19
39.31
39.31
+2.83%
198,634
0.76
Aug 11, 2026
38.46
38.91
37.28
38.23
38.23
-0.21%
174,971
0.67
Aug 10, 2026
39.22
39.34
38.31
38.31
38.31
-2.12%
186,934
0.71
Aug 07, 2026
39.28
39.50
38.11
39.14
39.14
+0.20%
162,200
0.61
Aug 06, 2026
38.52
39.47
38.52
39.06
39.06
+2.76%
169,985
0.64
Aug 05, 2026
39.35
39.52
37.91
38.01
38.01
-2.11%
234,366
0.88
Aug 04, 2026
39.73
39.73
38.66
38.83
38.83
-1.97%
218,887
0.82
Aug 03, 2026
39.98
40.89
38.99
39.61
39.61
-1.27%
180,055
0.67
Jul 31, 2026
40.15
41.00
39.53
40.12
40.12
+1.08%
171,705
0.63
Jul 30, 2026
39.17
39.89
38.79
39.69
39.69
+0.68%
130,544
0.47
Jul 29, 2026
39.37
39.83
38.55
39.42
39.42
+0.46%
147,439
0.52
Jul 28, 2026
39.18
39.92
38.40
39.24
39.24
+0.18%
158,706
0.56
Jul 27, 2026
38.21
39.22
38.19
39.17
39.17
-0.58%
129,092
0.45
Jul 24, 2026
39.61
40.35
38.94
39.40
39.40
-0.08%
191,313
0.67
Jul 23, 2026
38.51
39.62
38.30
39.43
39.43
+2.55%
289,389
1.02
Jul 22, 2026
40.40
40.57
39.44
39.45
38.45
-1.89%
316,000
1.12
Jul 21, 2026
39.30
40.23
38.59
40.21
39.19
+3.47%
208,017
0.74
Jul 20, 2026
38.34
39.47
38.06
38.86
37.87
+3.29%
206,272
0.72
Jul 17, 2026
39.00
39.00
37.54
37.62
36.67
-4.49%
235,090
0.82
Jul 16, 2026
39.62
40.43
39.22
39.39
38.39
-0.68%
156,916
0.54
Jul 15, 2026
39.54
39.89
38.67
39.66
38.65
-0.23%
164,668
0.56
Jul 14, 2026
39.61
40.86
39.10
39.75
38.74
+2.37%
268,627
0.92
Jul 13, 2026
40.00
40.42
38.74
38.83
37.85
-2.09%
208,388
0.71
Jul 10, 2026
38.75
39.80
38.57
39.66
38.65
+3.77%
197,471
0.67
Jul 09, 2026
39.11
39.11
36.92
38.22
37.25
-2.47%
351,227
1.19
Jul 08, 2026
38.68
39.40
38.35
39.19
38.20
+1.87%
300,779
1.01
Jul 07, 2026
37.97
38.75
37.70
38.47
37.49
+1.61%
210,707
0.70
Jul 06, 2026
37.00
38.63
37.00
37.86
36.90
+1.31%
209,421
0.69
Rows: