TipRanks
Go Ultimate55% OFF

Telomir Pharmaceuticals, Inc. (TELO) Historical Prices

TELO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.990.790.940.94-3.01%96,6981.15
Oct 29, 20260.981.010.960.960.96-4.55%115,1181.39
Oct 28, 20261.001.050.981.011.01-0.98%44,5370.54
Oct 27, 20261.031.071.011.021.02+2.20%53,9820.65
Oct 26, 20260.981.050.981.001.00+2.36%46,5130.55
Oct 23, 20260.980.990.960.980.98-3.47%46,8960.55
Oct 22, 20261.031.030.971.011.01-0.98%93,3881.10
Oct 21, 20261.011.061.011.021.02+0.99%38,0920.45
Oct 20, 20261.021.051.001.011.01-2.88%78,9580.92
Oct 19, 20261.051.101.031.041.04-0.95%29,1460.33
Oct 16, 20261.041.131.041.051.05+0.00%34,6430.37
Oct 15, 20261.041.071.011.051.05+0.00%69,3360.72
Oct 14, 20261.101.111.031.051.05-3.67%86,9270.88
Oct 13, 20261.101.201.081.091.09-0.91%54,0370.54
Oct 12, 20261.131.141.091.101.10-1.79%70,8620.72
Oct 09, 20261.161.161.101.121.12-2.61%64,6490.66
Oct 08, 20261.111.151.101.151.15+2.68%131,4691.36
Oct 07, 20261.161.171.121.121.12-6.67%124,7941.31
Oct 06, 20261.251.581.171.201.20-0.83%1,253,67616.30
Oct 05, 20261.241.271.191.211.21+2.54%134,3701.78
Oct 02, 20261.171.221.171.181.18+0.85%76,5871.02
Oct 01, 20261.201.221.151.171.17-2.50%59,7340.80
Sep 30, 20261.191.241.171.201.20+2.56%43,4820.59
Sep 29, 20261.191.201.161.171.17-2.50%34,6100.47
Sep 28, 20261.241.241.171.201.20-2.44%73,3820.98
Sep 25, 20261.221.231.201.231.23+1.65%55,9720.75
Sep 24, 20261.211.241.211.211.21-0.82%31,0970.41
Sep 23, 20261.241.251.211.221.22-2.40%34,6460.46
Sep 22, 20261.251.291.211.251.25+0.81%103,5521.39
Sep 21, 20261.231.251.191.241.24+0.81%46,4170.62
Sep 18, 20261.151.301.131.231.23+9.82%482,0217.02
Sep 17, 20261.181.241.101.121.12-0.88%146,1062.12
Sep 16, 20261.141.171.131.131.13-3.42%37,9500.44
Sep 15, 20261.161.181.141.171.17+0.00%27,4080.31
Sep 14, 20261.121.201.121.171.17+0.00%50,0490.56
Sep 11, 20261.181.211.111.171.17-0.85%33,2590.37
Sep 10, 20261.191.221.181.181.18-3.28%32,4650.35
Sep 09, 20261.191.231.181.221.22+2.52%32,1170.35
Sep 08, 20261.141.231.131.191.19+2.59%74,9130.81
Sep 07, 20261.171.191.161.161.16+0.00%00.00
Sep 04, 20261.171.191.161.161.16+0.00%33,9190.36
Sep 03, 20261.121.171.111.161.16+3.57%64,2280.68
Sep 02, 20261.111.131.091.121.12+1.82%31,3810.33
Sep 01, 20261.131.131.091.101.10-1.79%19,5400.20
Aug 31, 20261.111.141.081.121.12-1.75%45,4320.47
Aug 28, 20261.201.201.141.141.14-4.20%36,9570.37
Aug 27, 20261.161.201.151.191.19+1.71%131,1811.33
Aug 26, 20261.171.201.141.171.17-0.85%69,0860.70
Aug 25, 20261.181.201.161.181.18+0.85%40,5140.41
Aug 24, 20261.131.201.131.171.17+3.54%56,3580.57