Telomir Pharmaceuticals, Inc. (TELO)

NASDAQ:TELO

US Market

TELO

Telomir Pharmaceuticals, Inc.

RESEARCH TOOLSreports

Telomir Pharmaceuticals, Inc. (TELO) Historical Prices

212 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 08, 2026

1.14

1.23

1.13

1.19

1.19

+2.59%

74,913

0.81

Sep 07, 2026

1.17

1.19

1.16

1.16

1.16

0.00%

0

0.00

Sep 04, 2026

1.17

1.19

1.16

1.16

1.16

0.00%

33,919

0.36

Sep 03, 2026

1.12

1.17

1.11

1.16

1.16

+3.57%

64,228

0.68

Sep 02, 2026

1.11

1.13

1.09

1.12

1.12

+1.82%

31,381

0.33

Sep 01, 2026

1.13

1.13

1.09

1.10

1.10

-1.79%

19,540

0.20

Aug 31, 2026

1.11

1.14

1.08

1.12

1.12

-1.75%

45,432

0.47

Aug 28, 2026

1.20

1.20

1.14

1.14

1.14

-4.20%

36,957

0.37

Aug 27, 2026

1.16

1.20

1.15

1.19

1.19

+1.71%

131,181

1.33

Aug 26, 2026

1.17

1.20

1.14

1.17

1.17

-0.85%

69,086

0.70

Aug 25, 2026

1.18

1.20

1.16

1.18

1.18

+0.85%

40,514

0.41

Aug 24, 2026

1.13

1.20

1.13

1.17

1.17

+3.54%

56,358

0.57

Aug 21, 2026

1.13

1.16

1.11

1.13

1.13

0.00%

43,392

0.44

Aug 20, 2026

1.18

1.18

1.11

1.13

1.13

-3.42%

35,285

0.35

Aug 19, 2026

1.10

1.20

1.10

1.17

1.17

+8.33%

100,761

1.00

Aug 18, 2026

1.05

1.09

1.03

1.08

1.08

+1.89%

28,476

0.28

Aug 17, 2026

1.10

1.11

1.05

1.06

1.06

-2.75%

48,455

0.47

Aug 14, 2026

1.05

1.14

1.05

1.09

1.09

+3.81%

58,441

0.57

Aug 13, 2026

1.09

1.10

1.04

1.05

1.05

-5.41%

86,652

0.84

Aug 12, 2026

1.14

1.14

1.08

1.11

1.11

-1.77%

52,590

0.51

Aug 11, 2026

1.17

1.18

1.13

1.13

1.13

-3.42%

27,578

0.26

Aug 10, 2026

1.16

1.19

1.15

1.17

1.17

+0.86%

36,831

0.35

Aug 07, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

11,373

0.11

Aug 06, 2026

1.19

1.21

1.16

1.17

1.17

-0.85%

19,649

0.18

Aug 05, 2026

1.15

1.19

1.13

1.18

1.18

+2.61%

74,843

0.69

Aug 04, 2026

1.25

1.25

1.15

1.15

1.15

-7.26%

80,846

0.75

Aug 03, 2026

1.20

1.25

1.20

1.24

1.24

+2.48%

54,904

0.50

Jul 31, 2026

1.25

1.25

1.18

1.21

1.21

-3.20%

43,814

0.39

Jul 30, 2026

1.22

1.25

1.21

1.25

1.25

+3.31%

69,304

0.46

Jul 29, 2026

1.16

1.24

1.14

1.21

1.21

+2.54%

100,414

0.66

Jul 28, 2026

1.19

1.22

1.06

1.18

1.18

-4.07%

120,006

0.79

Jul 27, 2026

1.16

1.23

1.15

1.23

1.23

+6.96%

65,533

0.42

Jul 24, 2026

1.16

1.20

1.13

1.15

1.15

-0.86%

82,337

0.53

Jul 23, 2026

1.05

1.24

1.05

1.16

1.16

+9.43%

129,026

0.84

Jul 22, 2026

1.04

1.15

1.01

1.06

1.06

-1.85%

216,056

1.42

Jul 21, 2026

0.93

1.16

0.91

1.08

1.08

+17.52%

265,888

1.79

Jul 20, 2026

1.03

1.03

0.89

0.92

0.92

-17.21%

262,294

1.78

Jul 17, 2026

1.19

1.21

1.08

1.11

1.11

-6.72%

292,075

2.00

Jul 16, 2026

1.22

1.25

1.18

1.19

1.19

-1.65%

60,086

0.41

Jul 15, 2026

1.23

1.24

1.19

1.21

1.21

-2.42%

33,753

0.23

Jul 14, 2026

1.25

1.25

1.22

1.24

1.24

0.00%

49,988

0.33

Jul 13, 2026

1.21

1.25

1.21

1.24

1.24

+0.81%

35,189

0.23

Jul 10, 2026

1.27

1.27

1.22

1.23

1.23

-3.15%

29,890

0.20

Jul 09, 2026

1.25

1.29

1.20

1.27

1.27

+2.42%

92,349

0.62

Jul 08, 2026

1.24

1.25

1.22

1.24

1.24

0.00%

34,843

0.23

Jul 07, 2026

1.25

1.26

1.22

1.24

1.24

-2.36%

48,811

0.32

Jul 06, 2026

1.29

1.29

1.25

1.27

1.27

0.00%

35,536

0.24

Jul 03, 2026

1.31

1.34

1.27

1.27

1.27

0.00%

0

0.00

Jul 02, 2026

1.31

1.34

1.27

1.27

1.27

-2.31%

47,048

0.31

Jul 01, 2026

1.28

1.35

1.25

1.30

1.30

+1.56%

125,899

0.84

Rows:

50