Want to see TELNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14.46
14.46
14.46
14.46
14.46
-0.76%
41,607
1.75
Sep 15, 2026
14.57
14.57
14.57
14.57
14.57
+0.20%
0
0.00
Sep 14, 2026
14.54
14.54
14.54
14.54
14.54
+0.96%
0
0.00
Sep 11, 2026
14.41
14.41
14.41
14.41
14.41
-0.35%
0
0.00
Sep 10, 2026
14.46
14.46
14.46
14.46
14.46
-1.18%
0
0.00
Sep 09, 2026
14.63
14.63
14.63
14.63
14.63
+0.63%
0
0.00
Sep 08, 2026
14.54
14.54
14.54
14.54
14.54
+1.66%
0
0.00
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
14.30
14.30
14.30
14.30
14.30
-1.33%
32,867
1.28
Sep 03, 2026
14.49
14.49
14.49
14.49
14.49
-0.48%
0
0.00
Sep 02, 2026
14.56
14.56
14.56
14.56
14.56
-0.36%
0
0.00
Sep 01, 2026
14.61
14.61
14.61
14.61
14.61
-0.35%
0
0.00
Aug 31, 2026
14.66
14.66
14.66
14.66
14.66
+0.41%
73,976
3.03
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
+1.14%
0
0.00
Aug 27, 2026
14.44
14.44
14.44
14.44
14.44
-0.52%
0
0.00
Aug 26, 2026
14.52
14.52
14.52
14.52
14.52
-0.66%
12,940
0.53
Aug 25, 2026
14.61
14.61
14.61
14.61
14.61
+1.72%
0
0.00
Aug 24, 2026
14.37
14.37
14.37
14.37
14.37
-0.37%
152,415
6.98
Aug 21, 2026
14.42
14.42
14.42
14.42
14.42
+1.05%
0
0.00
Aug 20, 2026
14.27
14.27
14.27
14.27
14.27
-1.50%
0
0.00
Aug 19, 2026
14.49
14.49
14.49
14.49
14.49
+0.77%
0
0.00
Aug 18, 2026
14.38
14.38
14.38
14.38
14.38
+0.93%
0
0.00
Aug 17, 2026
14.24
14.24
14.24
14.24
14.24
-0.15%
94,951
4.33
Aug 14, 2026
14.26
14.26
14.26
14.26
14.26
+1.39%
0
0.00
Aug 13, 2026
14.07
14.07
14.07
14.07
14.07
+0.49%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
-0.43%
0
0.00
Aug 11, 2026
14.06
14.06
14.06
14.06
14.06
+0.55%
0
0.00
Aug 10, 2026
13.98
13.98
13.98
13.98
13.98
-1.32%
164,993
7.56
Aug 07, 2026
14.17
14.17
14.17
14.17
14.17
-0.08%
0
0.00
Aug 06, 2026
14.18
14.18
14.18
14.18
14.18
+1.64%
0
0.00
Aug 05, 2026
13.95
13.95
13.95
13.95
13.95
-1.36%
0
0.00
Aug 04, 2026
14.14
14.14
14.14
14.14
14.14
-0.84%
0
0.00
Aug 03, 2026
14.26
14.26
14.26
14.26
14.26
+1.11%
0
0.00
Jul 31, 2026
14.11
14.11
14.11
14.11
14.11
+0.47%
0
0.00
Jul 30, 2026
14.04
14.04
14.04
14.04
14.04
+0.48%
0
0.00
Jul 29, 2026
13.98
13.98
13.98
13.98
13.98
+0.14%
39,876
1.61
Jul 28, 2026
13.96
13.96
13.96
13.96
13.96
+1.16%
93,591
3.86
Jul 27, 2026
13.80
13.80
13.80
13.80
13.80
+0.39%
0
0.00
Jul 24, 2026
13.74
13.74
13.74
13.74
13.74
+0.03%
207,455
9.49
Jul 23, 2026
13.74
13.74
13.74
13.74
13.74
-1.11%
112,800
4.62
Jul 22, 2026
13.89
13.89
13.89
13.89
13.89
+0.99%
109,938
4.75
Jul 21, 2026
13.76
13.76
13.76
13.76
13.76
+0.27%
0
0.00
Jul 20, 2026
13.72
13.72
13.72
13.72
13.72
-1.42%
0
0.00
Jul 17, 2026
13.92
13.92
13.92
13.92
13.92
+4.87%
0
0.00
Jul 16, 2026
13.27
13.27
13.27
13.27
13.27
-11.47%
0
0.00
Jul 15, 2026
14.99
14.99
14.99
14.99
14.99
-1.47%
126,841
5.57
Jul 14, 2026
15.22
15.22
15.22
15.22
15.22
+1.90%
55,273
2.49
Jul 13, 2026
14.93
14.93
14.93
14.93
14.93
+0.77%
0
0.00
Jul 10, 2026
14.82
14.82
14.82
14.82
14.82
-0.03%
0
0.00
Jul 09, 2026
14.82
14.82
14.82
14.82
14.82
+0.30%
0
0.00
Rows: