Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.33
0.37
0.33
0.36
0.36
+0.85%
116,480
0.92
Sep 10, 2026
0.33
0.37
0.33
0.35
0.35
-0.56%
187,611
1.46
Sep 09, 2026
0.33
0.37
0.33
0.36
0.36
-2.20%
19,276
0.14
Sep 08, 2026
0.36
0.37
0.36
0.36
0.36
-4.47%
117,064
0.86
Sep 07, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.35
0.38
0.38
+3.83%
77,596
0.53
Sep 03, 2026
0.34
0.40
0.34
0.37
0.37
-4.19%
90,697
0.61
Sep 02, 2026
0.39
0.40
0.37
0.38
0.38
-3.05%
24,100
0.15
Sep 01, 2026
0.44
0.49
0.34
0.39
0.39
-5.74%
70,766
0.44
Aug 31, 2026
0.36
0.43
0.36
0.42
0.42
+17.09%
224,432
1.39
Aug 28, 2026
0.38
0.38
0.33
0.36
0.36
-4.80%
66,410
0.41
Aug 27, 2026
0.40
0.40
0.34
0.38
0.38
+1.90%
97,277
0.59
Aug 26, 2026
0.40
0.40
0.36
0.37
0.37
-3.92%
46,809
0.28
Aug 25, 2026
0.39
0.39
0.36
0.38
0.38
-0.78%
60,749
0.36
Aug 24, 2026
0.42
0.42
0.36
0.39
0.39
-5.85%
158,032
0.88
Aug 21, 2026
0.35
0.41
0.34
0.41
0.41
+22.39%
194,009
1.08
Aug 20, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
83,535
0.46
Aug 19, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
80,002
0.44
Aug 18, 2026
0.38
0.38
0.31
0.31
0.31
+3.33%
33,876
0.18
Aug 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
71,259
0.36
Aug 14, 2026
0.30
0.32
0.30
0.31
0.31
+0.65%
98,431
0.49
Aug 13, 2026
0.29
0.32
0.29
0.31
0.31
-1.91%
98,153
0.45
Aug 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
58,178
0.25
Aug 11, 2026
0.31
0.31
0.29
0.31
0.31
+2.28%
177,902
0.78
Aug 10, 2026
0.31
0.31
0.29
0.31
0.31
+0.99%
69,394
0.30
Aug 07, 2026
0.31
0.32
0.29
0.30
0.30
-2.88%
77,305
0.33
Aug 06, 2026
0.35
0.35
0.31
0.31
0.31
-3.69%
55,054
0.23
Aug 05, 2026
0.32
0.34
0.32
0.33
0.33
+1.25%
51,024
0.21
Aug 04, 2026
0.31
0.34
0.29
0.32
0.32
+8.08%
88,774
0.37
Aug 03, 2026
0.26
0.31
0.26
0.30
0.30
-1.33%
259,015
1.10
Jul 31, 2026
0.29
0.33
0.28
0.30
0.30
-2.90%
231,885
0.99
Jul 30, 2026
0.28
0.31
0.28
0.31
0.31
+5.44%
178,534
0.77
Jul 29, 2026
0.33
0.33
0.29
0.29
0.29
-8.41%
97,645
0.42
Jul 28, 2026
0.25
0.33
0.25
0.32
0.32
+5.25%
313,390
1.35
Jul 27, 2026
0.30
0.32
0.30
0.31
0.31
-4.69%
75,372
0.32
Jul 24, 2026
0.34
0.34
0.30
0.32
0.32
-0.31%
64,788
0.27
Jul 23, 2026
0.31
0.34
0.31
0.32
0.32
+4.90%
48,625
0.19
Jul 22, 2026
0.29
0.31
0.29
0.31
0.31
+1.66%
51,167
0.20
Jul 21, 2026
0.28
0.34
0.28
0.30
0.30
+0.67%
189,049
0.73
Jul 20, 2026
0.31
0.32
0.29
0.30
0.30
-7.14%
207,863
0.81
Jul 17, 2026
0.31
0.33
0.30
0.32
0.32
+3.87%
165,622
0.65
Jul 16, 2026
0.33
0.34
0.30
0.31
0.31
-6.06%
420,666
1.67
Jul 15, 2026
0.38
0.44
0.32
0.33
0.33
-27.31%
953,323
4.02
Jul 14, 2026
0.40
0.47
0.40
0.45
0.45
-1.09%
63,110
0.26
Jul 13, 2026
0.50
0.50
0.44
0.46
0.46
-1.29%
100,875
0.42
Jul 10, 2026
0.50
0.51
0.45
0.47
0.47
-5.10%
46,492
0.19
Jul 09, 2026
0.49
0.50
0.48
0.49
0.49
-0.81%
17,704
0.07
Jul 08, 2026
0.50
0.52
0.49
0.49
0.49
-1.79%
39,951
0.16
Jul 07, 2026
0.54
0.54
0.50
0.50
0.50
-4.19%
39,004
0.16
Jul 06, 2026
0.56
0.56
0.49
0.53
0.53
+3.14%
45,461
0.19
Rows: