TipRanks
Go Ultimate55% OFF

Telescope Innovations Corp (TELIF) Historical Prices

TELIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.210.230.23+0.88%47,5530.51
Oct 29, 20260.250.250.200.230.23+4.15%198,3472.12
Oct 28, 20260.220.250.210.220.22-3.98%331,0363.59
Oct 27, 20260.240.240.210.230.23-6.22%291,7643.23
Oct 26, 20260.240.250.240.240.24-3.21%45,1310.49
Oct 23, 20260.250.250.240.250.25+0.40%21,2400.22
Oct 22, 20260.260.260.240.250.25-4.62%32,5490.34
Oct 21, 20260.260.270.250.260.26-3.70%24,8200.26
Oct 20, 20260.270.270.240.270.27+4.65%101,9041.06
Oct 19, 20260.290.290.260.260.26-10.42%163,4451.73
Oct 16, 20260.290.290.280.290.29-0.69%25,2410.26
Oct 15, 20260.280.290.280.290.29+1.40%14,5220.14
Oct 14, 20260.290.290.290.290.29+0.35%21,1480.21
Oct 13, 20260.290.290.280.290.29+1.42%189,8731.79
Oct 12, 20260.290.290.280.280.28-3.10%31,0350.26
Oct 09, 20260.290.290.280.290.29+0.00%89,7730.75
Oct 08, 20260.290.300.280.290.29-3.01%159,1551.33
Oct 07, 20260.300.300.290.300.30-1.64%62,5350.52
Oct 06, 20260.280.340.280.300.30-6.46%150,2221.28
Oct 05, 20260.290.330.290.330.33+10.92%240,5222.11
Oct 02, 20260.270.310.270.290.29-5.79%68,8010.61
Oct 01, 20260.290.310.290.310.31+3.67%48,0170.42
Sep 30, 20260.310.310.290.300.30-1.64%68,5950.61
Sep 29, 20260.290.310.290.310.31-2.56%53,0500.47
Sep 28, 20260.300.310.290.310.31+5.39%139,3831.23
Sep 25, 20260.300.300.300.300.30+0.34%18,2220.16
Sep 24, 20260.300.300.290.300.30-0.67%62,1070.54
Sep 23, 20260.310.310.290.300.30-0.67%83,9050.73
Sep 22, 20260.330.330.300.300.30-5.66%175,7191.54
Sep 21, 20260.330.340.310.320.32-4.50%63,4160.55
Sep 18, 20260.340.340.330.330.33+2.46%41,2120.35
Sep 17, 20260.330.330.320.330.33+2.20%30,4010.26
Sep 16, 20260.320.340.320.320.32-8.88%108,7870.91
Sep 15, 20260.350.350.330.350.35-0.57%41,1170.34
Sep 14, 20260.340.370.340.350.35-1.40%56,0900.45
Sep 11, 20260.330.370.330.360.36+0.85%116,4800.92
Sep 10, 20260.330.370.330.350.35-0.56%187,6111.46
Sep 09, 20260.330.370.330.360.36-2.20%19,2760.14
Sep 08, 20260.360.370.360.360.36-4.47%117,0640.86
Sep 07, 20260.380.380.350.380.38+0.00%00.00
Sep 04, 20260.380.380.350.380.38+3.83%77,5960.53
Sep 03, 20260.340.400.340.370.37-4.19%90,6970.61
Sep 02, 20260.390.400.370.380.38-3.05%24,1000.15
Sep 01, 20260.440.490.340.390.39-5.74%70,7660.44
Aug 31, 20260.360.430.360.420.42+17.09%224,4321.39
Aug 28, 20260.380.380.330.360.36-4.80%66,4100.41
Aug 27, 20260.400.400.340.380.38+1.90%97,2770.59
Aug 26, 20260.400.400.360.370.37-3.92%46,8090.28
Aug 25, 20260.390.390.360.380.38-0.78%60,7490.36
Aug 24, 20260.420.420.360.390.39-5.85%158,0320.88