TipRanks
Go Ultimate55% OFF

Tearlach Resources (TELHF) Historical Prices

TELHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 20, 20250.080.080.060.060.06+0.00%00.00
Nov 19, 20250.080.080.060.060.06+0.00%00.00
Nov 18, 20250.080.080.060.060.06-50.00%7,0000.37
Nov 17, 20250.120.120.120.120.12+990.91%2,5000.13
Nov 14, 20250.010.010.010.010.01+10.00%1000.01
Nov 13, 20250.010.010.010.010.01+0.00%00.00
Nov 12, 20250.010.010.010.010.01+0.00%51,1112.86
Nov 11, 20250.010.010.010.010.01-37.50%11,0000.62
Nov 10, 20250.020.020.010.020.02+45.45%75,5104.58
Nov 07, 20250.020.020.010.010.01+0.00%64,1364.14
Nov 06, 20250.010.010.010.010.01-21.43%21,0061.38
Nov 05, 20250.010.010.010.010.01+16.67%3,6500.24
Nov 04, 20250.010.010.010.010.01+0.00%00.00
Nov 03, 20250.010.010.010.010.01+9.09%42,0002.90
Oct 31, 20250.010.020.010.010.01-15.38%28,3651.97
Oct 30, 20250.020.020.010.010.01+18.18%3,5000.24
Oct 29, 20250.020.020.010.010.01+0.00%00.00
Oct 28, 20250.020.020.010.010.01-26.67%6,5350.46
Oct 27, 20250.010.020.010.020.02-25.00%102,1858.06
Oct 24, 20250.020.020.020.020.02+33.33%102,0969.20
Oct 23, 20250.020.020.020.020.02+36.36%67,0006.68
Oct 22, 20250.020.020.010.010.01-26.67%4000.04
Oct 21, 20250.020.020.020.020.02-25.00%1,3700.13
Oct 20, 20250.020.020.020.020.02+5.26%8200.08
Oct 17, 20250.020.020.020.020.02+26.67%5,0000.47
Oct 16, 20250.020.020.020.020.02-25.00%15,9061.47
Oct 14, 20250.020.020.010.020.02+0.00%5,4090.50
Oct 13, 20250.010.020.010.020.02+100.00%21,1391.99
Oct 10, 20250.010.010.010.010.01-50.00%6000.06
Oct 08, 20250.020.020.010.020.02+17.65%71,8437.17
Oct 06, 20250.030.030.020.020.02-43.33%61,8256.79
Oct 02, 20250.020.030.020.030.03+0.00%3,7900.42
Oct 01, 20250.000.030.000.030.03+3.45%41,0004.83
Sep 30, 20250.020.030.020.030.03+141.67%26,5783.29
Sep 25, 20250.010.020.010.010.01+0.00%00.00
Sep 24, 20250.010.020.010.010.01-60.00%10,4001.31
Sep 22, 20250.030.030.030.030.03+76.47%2,2000.28
Sep 19, 20250.020.020.020.020.02+0.00%10,0001.28
Sep 18, 20250.020.020.020.020.02-5.56%1,0000.13
Sep 17, 20250.020.020.020.020.02+0.00%00.00
Sep 16, 20250.020.020.020.020.02+0.00%00.00
Sep 15, 20250.020.020.020.020.02+5.88%4690.06
Sep 12, 20250.020.020.020.020.02+0.00%1,7220.22
Sep 11, 20250.020.020.020.020.02+0.00%3220.04
Sep 10, 20250.020.020.020.020.02+6.25%3,3080.39
Sep 09, 20250.020.020.020.020.02-5.88%13,5441.65
Sep 08, 20250.020.020.020.020.02+0.00%2,4440.30
Sep 05, 20250.020.020.020.020.02+6.25%20,8342.61
Sep 04, 20250.020.020.020.020.02-11.11%11,4721.47
Sep 03, 20250.020.020.020.020.02+5.88%2220.03