tiprankstipranks
Tearlach Resources (TELHF)
OTHER OTC:TELHF
US Market
TELHF
Tearlach Resources
RESEARCH TOOLSreports

Tearlach Resources (TELHF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 20, 2025
0.08
0.08
0.06
0.06
0.06
0.00%
0
0.00
Nov 19, 2025
0.08
0.08
0.06
0.06
0.06
0.00%
0
0.00
Nov 18, 2025
0.08
0.08
0.06
0.06
0.06
-50.00%
7,000
0.37
Nov 17, 2025
0.12
0.12
0.12
0.12
0.12
+990.91%
2,500
0.13
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
100
<0.01
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
51,111
2.86
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-37.50%
11,000
0.62
Nov 10, 2025
0.02
0.02
0.01
0.02
0.02
+45.45%
75,510
4.58
Nov 07, 2025
0.02
0.02
<0.01
0.01
0.01
0.00%
64,136
4.14
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
21,006
1.38
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
3,650
0.24
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
42,000
2.90
Oct 31, 2025
0.01
0.02
0.01
0.01
0.01
-15.38%
28,365
1.97
Oct 30, 2025
0.02
0.02
0.01
0.01
0.01
+18.18%
3,500
0.24
Oct 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
6,535
0.46
Oct 27, 2025
0.01
0.02
0.01
0.02
0.02
-25.00%
102,185
8.06
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
102,096
9.20
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
+36.36%
67,000
6.68
Oct 22, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
400
0.04
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
1,370
0.13
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
820
0.08
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
5,000
0.47
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
15,906
1.47
Oct 14, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,409
0.50
Oct 13, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
21,139
1.99
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
600
0.06
Oct 08, 2025
0.02
0.02
0.01
0.02
0.02
+17.65%
71,843
7.17
Oct 06, 2025
0.03
0.03
0.02
0.02
0.02
-43.33%
61,825
6.79
Oct 02, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
3,790
0.42
Oct 01, 2025
<0.01
0.03
<0.01
0.03
0.03
+3.45%
41,000
4.83
Sep 30, 2025
0.02
0.03
0.02
0.03
0.03
+141.67%
26,578
3.29
Sep 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2025
0.01
0.02
0.01
0.01
0.01
-60.00%
10,400
1.31
Sep 22, 2025
0.03
0.03
0.03
0.03
0.03
+76.47%
2,200
0.28
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
1.28
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,000
0.13
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
469
0.06
Rows:
50