Want to see TELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.23
1.25
1.12
1.14
1.14
-8.80%
202,595
0.97
Oct 01, 2026
1.19
1.29
1.10
1.25
1.25
+8.70%
336,261
1.64
Sep 30, 2026
1.25
1.25
1.15
1.15
1.15
-7.26%
93,999
0.46
Sep 29, 2026
1.24
1.28
1.21
1.24
1.24
+0.81%
128,361
0.64
Sep 28, 2026
1.26
1.26
1.20
1.23
1.23
-2.38%
171,805
0.86
Sep 25, 2026
1.31
1.31
1.23
1.26
1.26
-0.79%
150,607
0.76
Sep 24, 2026
1.30
1.37
1.27
1.27
1.27
-2.31%
186,859
0.96
Sep 23, 2026
1.42
1.50
1.29
1.30
1.30
-7.80%
443,265
2.30
Sep 22, 2026
1.31
1.42
1.28
1.41
1.41
+8.46%
199,442
1.04
Sep 21, 2026
1.26
1.35
1.17
1.30
1.30
+4.00%
213,642
1.11
Sep 18, 2026
1.31
1.33
1.17
1.25
1.25
-3.10%
481,124
2.58
Sep 17, 2026
1.20
1.33
1.18
1.29
1.29
+9.32%
401,690
2.22
Sep 16, 2026
1.09
1.20
1.09
1.18
1.18
+8.26%
457,144
2.61
Sep 15, 2026
1.03
1.10
0.97
1.09
1.09
+4.81%
377,412
2.22
Sep 14, 2026
0.96
1.04
0.90
1.04
1.04
+7.22%
305,693
1.83
Sep 11, 2026
0.89
0.99
0.85
0.97
0.97
+7.18%
254,212
1.53
Sep 10, 2026
0.91
0.91
0.85
0.91
0.91
-0.66%
130,281
0.79
Sep 09, 2026
0.83
0.94
0.83
0.91
0.91
+9.76%
298,294
1.82
Sep 08, 2026
0.85
0.87
0.81
0.83
0.83
+1.10%
121,408
0.74
Sep 07, 2026
0.79
0.84
0.79
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.79
0.84
0.79
0.82
0.82
+5.12%
115,649
0.69
Sep 03, 2026
0.75
0.92
0.75
0.78
0.78
+3.86%
522,627
3.28
Sep 02, 2026
0.77
0.83
0.74
0.75
0.75
-4.93%
129,075
0.82
Sep 01, 2026
0.72
0.84
0.72
0.79
0.79
+7.18%
300,447
1.93
Aug 31, 2026
0.68
0.85
0.68
0.74
0.74
+5.43%
533,970
3.60
Aug 28, 2026
0.67
0.70
0.65
0.70
0.70
+7.69%
124,082
0.84
Aug 27, 2026
0.67
0.70
0.64
0.65
0.65
-5.93%
134,378
0.92
Aug 26, 2026
0.68
0.70
0.65
0.69
0.69
-1.29%
61,970
0.42
Aug 25, 2026
0.65
0.70
0.65
0.70
0.70
+7.03%
131,257
0.89
Aug 24, 2026
0.66
0.66
0.62
0.65
0.65
+1.24%
2,071,702
17.75
Aug 21, 2026
0.68
0.68
0.63
0.65
0.65
+1.10%
59,800
0.51
Aug 20, 2026
0.66
0.68
0.63
0.64
0.64
-1.24%
95,964
0.82
Aug 19, 2026
0.66
0.67
0.60
0.65
0.65
+0.62%
119,038
1.02
Aug 18, 2026
0.65
0.69
0.62
0.64
0.64
-1.08%
297,016
2.60
Aug 17, 2026
0.64
0.69
0.62
0.65
0.65
+0.93%
241,518
2.16
Aug 14, 2026
0.68
0.70
0.63
0.64
0.64
-5.01%
252,883
2.28
Aug 13, 2026
0.74
0.90
0.66
0.68
0.68
-5.83%
404,057
3.82
Aug 12, 2026
0.78
0.79
0.72
0.72
0.72
-8.86%
42,391
0.40
Aug 11, 2026
0.90
0.90
0.76
0.79
0.79
-15.05%
219,689
2.02
Aug 10, 2026
0.88
1.00
0.87
0.93
0.93
+7.02%
382,825
3.64
Aug 07, 2026
0.88
0.88
0.80
0.87
0.87
+1.05%
65,658
0.61
Aug 06, 2026
0.95
0.95
0.83
0.86
0.86
-6.01%
82,946
0.76
Aug 05, 2026
0.95
0.96
0.90
0.92
0.92
+0.99%
168,139
1.47
Aug 04, 2026
0.68
0.93
0.68
0.91
0.91
+22.43%
741,726
6.76
Aug 03, 2026
0.73
0.76
0.72
0.74
0.74
+1.51%
99,530
0.88
Jul 31, 2026
0.70
0.75
0.68
0.73
0.73
+2.82%
19,513
0.15
Jul 30, 2026
0.69
0.72
0.68
0.71
0.71
+4.73%
55,836
0.42
Jul 29, 2026
0.69
0.72
0.67
0.68
0.68
+1.04%
43,432
0.32
Jul 28, 2026
0.65
0.72
0.65
0.67
0.67
+3.08%
29,668
0.22
Jul 27, 2026
0.68
0.70
0.61
0.65
0.65
-5.93%
24,697
0.17
Rows: