Want to see TEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
208.50
210.49
204.76
204.99
204.99
-1.75%
1,427,233
0.63
Sep 07, 2026
208.20
212.32
207.96
208.65
208.65
0.00%
0
0.00
Sep 04, 2026
208.20
212.32
207.96
208.65
208.65
-0.36%
2,045,615
0.87
Sep 03, 2026
203.14
209.48
201.08
209.41
209.41
+3.56%
2,097,054
0.89
Sep 02, 2026
205.31
206.65
199.82
202.21
202.21
-2.78%
2,446,466
1.04
Sep 01, 2026
205.21
208.06
201.98
208.00
208.00
+1.34%
3,677,524
1.57
Aug 31, 2026
201.69
206.07
200.78
205.25
205.25
+1.28%
1,830,297
0.78
Aug 28, 2026
203.20
204.49
200.02
202.66
202.66
-0.17%
1,384,371
0.59
Aug 27, 2026
204.46
204.91
200.52
203.00
203.00
-0.99%
1,751,218
0.74
Aug 26, 2026
202.45
205.98
202.25
205.03
205.03
+1.80%
1,749,529
0.73
Aug 25, 2026
205.00
205.30
199.28
201.41
201.41
-0.49%
2,155,913
0.89
Aug 24, 2026
203.77
204.30
199.52
202.41
202.41
-0.55%
1,705,303
0.70
Aug 21, 2026
200.25
204.18
200.20
203.52
203.52
+1.88%
2,966,139
1.21
Aug 20, 2026
201.08
202.71
199.45
200.54
199.76
-1.49%
1,864,169
0.77
Aug 19, 2026
208.04
208.88
203.18
203.57
202.78
-0.68%
1,830,343
0.76
Aug 18, 2026
213.63
213.65
204.89
204.97
204.17
-5.71%
2,939,936
1.22
Aug 17, 2026
215.25
218.92
214.94
217.38
216.53
+0.53%
1,384,245
0.57
Aug 14, 2026
214.74
218.27
214.03
216.23
215.39
+0.69%
1,977,394
0.81
Aug 13, 2026
215.05
218.06
214.41
214.74
213.90
+0.25%
1,270,392
0.52
Aug 12, 2026
220.95
220.95
211.79
214.20
213.37
-2.05%
1,542,427
0.63
Aug 11, 2026
214.82
221.98
214.56
218.69
217.84
+2.06%
1,288,709
0.52
Aug 10, 2026
215.73
216.88
212.80
214.28
213.45
-0.95%
1,070,535
0.42
Aug 07, 2026
214.68
217.07
213.76
216.33
215.49
+0.58%
2,552,011
1.00
Aug 06, 2026
217.76
220.68
214.89
215.08
214.24
-1.35%
1,470,817
0.56
Aug 05, 2026
217.05
219.56
215.10
218.02
217.17
+0.55%
2,663,450
1.02
Aug 04, 2026
208.92
217.44
206.60
216.82
215.98
+5.78%
2,609,841
1.00
Aug 03, 2026
205.84
206.31
200.61
204.97
204.17
-0.35%
2,599,817
0.99
Jul 31, 2026
210.49
211.40
205.49
205.69
204.89
-0.43%
2,323,760
0.89
Jul 30, 2026
211.94
213.23
203.21
206.58
205.78
-0.18%
3,057,795
1.18
Jul 29, 2026
214.89
215.03
205.57
206.95
206.15
-3.43%
3,044,527
1.18
Jul 28, 2026
205.16
214.72
203.38
214.29
213.46
+3.23%
3,564,623
1.38
Jul 27, 2026
204.69
207.66
203.05
207.58
206.77
+2.29%
2,361,160
0.91
Jul 24, 2026
198.91
203.44
197.67
202.94
202.15
+2.09%
2,010,280
0.78
Jul 23, 2026
198.11
203.92
196.82
198.79
198.02
-0.74%
3,585,158
1.39
Jul 22, 2026
199.33
201.00
190.27
200.28
199.50
-4.18%
8,792,110
3.53
Jul 21, 2026
206.15
211.99
204.74
209.01
208.20
+2.89%
3,172,669
1.26
Jul 20, 2026
205.25
206.69
201.59
203.14
202.35
-0.08%
3,005,767
1.16
Jul 17, 2026
198.14
204.30
196.87
203.31
202.52
+0.37%
2,452,853
0.93
Jul 16, 2026
198.45
203.78
197.68
202.57
201.78
+0.61%
2,422,613
0.92
Jul 15, 2026
202.84
204.29
197.38
201.34
200.56
+0.18%
1,819,602
0.69
Jul 14, 2026
201.26
203.82
199.44
200.98
200.20
+1.41%
1,472,606
0.56
Jul 13, 2026
199.64
203.27
197.17
198.18
197.41
-1.09%
1,974,032
0.75
Jul 10, 2026
199.57
204.25
199.15
200.36
199.58
+0.73%
1,929,266
0.73
Jul 09, 2026
200.39
201.92
195.90
198.91
198.14
+1.36%
2,782,798
1.07
Jul 08, 2026
194.29
197.05
191.66
196.24
195.48
-0.81%
1,889,500
0.73
Jul 07, 2026
197.83
199.07
194.34
197.84
197.07
-1.15%
1,855,278
0.71
Jul 06, 2026
198.42
203.11
198.25
200.15
199.37
+1.37%
1,589,128
0.61
Jul 03, 2026
201.44
205.67
195.22
197.44
196.67
0.00%
0
0.00
Jul 02, 2026
201.44
205.67
195.22
197.44
196.67
-1.99%
1,883,983
0.72
Jul 01, 2026
200.50
204.86
199.02
201.44
200.66
-0.08%
2,066,543
0.80
Rows: