Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TE Connectivity (TEL) Historical Prices

TEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026218.92219.67212.00213.03213.03-4.37%1,952,1061.00
Oct 29, 2026222.16224.37218.55222.76222.76+0.69%1,816,2910.93
Oct 28, 2026230.00230.00206.07221.24221.24-1.82%4,415,3172.29
Oct 27, 2026217.62225.76215.66225.35225.35+5.37%3,976,7502.08
Oct 26, 2026209.36215.42208.66213.86213.86+2.79%1,818,2640.94
Oct 23, 2026207.00209.15204.63208.05208.05-0.18%1,611,6800.82
Oct 22, 2026210.00211.47205.45208.42208.42-2.65%2,346,3391.20
Oct 21, 2026216.08216.50211.90214.09214.09+0.20%1,691,5660.86
Oct 20, 2026211.54215.00209.37213.66213.66+0.63%1,689,6720.85
Oct 19, 2026215.64215.79211.98212.33212.33-0.15%2,225,7831.06
Oct 16, 2026211.29214.51209.70212.64212.64-0.16%1,985,1560.94
Oct 15, 2026208.37212.99207.31212.99212.99+1.30%3,233,4561.53
Oct 14, 2026213.95215.00209.41210.25210.25-2.63%1,821,9440.86
Oct 13, 2026214.46216.69212.63215.92215.92-0.63%2,249,5411.06
Oct 12, 2026217.21218.37215.07217.28217.28-0.46%1,329,6270.62
Oct 09, 2026216.59218.52213.54218.29218.29+1.86%1,531,4190.72
Oct 08, 2026212.86214.94210.09214.31214.31-0.70%1,431,6740.67
Oct 07, 2026218.89219.38213.42215.83215.83-1.68%1,846,1110.86
Oct 06, 2026221.98223.52219.12219.51219.51+0.26%1,394,3670.64
Oct 05, 2026219.40221.16218.21218.93218.93-0.65%1,158,1100.53
Oct 02, 2026220.71222.54217.47220.36220.36+1.19%1,298,9970.59
Oct 01, 2026208.61219.50208.61217.76217.76+3.16%1,561,7070.71
Sep 30, 2026212.75214.17210.67211.08211.08-0.71%1,677,4930.78
Sep 29, 2026215.24215.76211.70212.59212.59-0.99%1,771,4850.82
Sep 28, 2026217.56218.77214.65214.71214.71-1.78%2,323,6151.08
Sep 25, 2026215.22219.63214.14218.59218.59+2.30%1,370,5950.63
Sep 24, 2026211.23215.78208.76213.67213.67-0.34%1,293,1100.59
Sep 23, 2026214.20215.28210.05214.39214.39+0.43%1,454,1690.65
Sep 22, 2026211.25213.80208.46213.48213.48+1.65%1,136,8960.51
Sep 21, 2026208.68211.10206.58210.01210.01+2.23%1,759,5110.77
Sep 18, 2026205.50207.91204.44205.42205.42-0.57%4,230,9761.89
Sep 17, 2026210.40211.78201.09206.60206.60+2.18%2,402,0031.07
Sep 16, 2026203.78205.72200.43202.20202.20+0.39%1,754,7720.79
Sep 15, 2026204.24204.61200.98201.42201.42-0.96%1,831,6820.82
Sep 14, 2026206.90207.08201.97203.37203.37-4.05%2,319,9851.04
Sep 11, 2026208.80213.71206.57211.96211.96+3.58%1,774,6860.79
Sep 10, 2026202.17205.13200.50204.63204.63-0.02%1,664,6200.74
Sep 09, 2026203.94206.50203.94204.68204.68-0.15%1,734,9520.77
Sep 08, 2026208.50210.49204.76204.99204.99-1.75%1,427,2330.63
Sep 07, 2026208.20212.32207.96208.65208.65+0.00%00.00
Sep 04, 2026208.20212.32207.96208.65208.65-0.36%2,045,6150.87
Sep 03, 2026203.14209.48201.08209.41209.41+3.56%2,097,0540.89
Sep 02, 2026205.31206.65199.82202.21202.21-2.78%2,446,4661.04
Sep 01, 2026205.21208.06201.98208.00208.00+1.34%3,677,5241.57
Aug 31, 2026201.69206.07200.78205.25205.25+1.28%1,830,2970.78
Aug 28, 2026203.20204.49200.02202.66202.66-0.17%1,384,3710.59
Aug 27, 2026204.46204.91200.52203.00203.00-0.99%1,751,2180.74
Aug 26, 2026202.45205.98202.25205.03205.03+1.80%1,749,5290.73
Aug 25, 2026205.00205.30199.28201.41201.41-0.49%2,155,9130.89
Aug 24, 2026203.77204.30199.52202.41202.41-0.55%1,705,3030.70