Want to see TEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
218.92
219.67
212.00
213.03
213.03
-4.37%
1,952,106
1.00
Oct 29, 2026
222.16
224.37
218.55
222.76
222.76
+0.69%
1,816,291
0.93
Oct 28, 2026
230.00
230.00
206.07
221.24
221.24
-1.82%
4,415,317
2.29
Oct 27, 2026
217.62
225.76
215.66
225.35
225.35
+5.37%
3,976,750
2.08
Oct 26, 2026
209.36
215.42
208.66
213.86
213.86
+2.79%
1,818,264
0.94
Oct 23, 2026
207.00
209.15
204.63
208.05
208.05
-0.18%
1,611,680
0.82
Oct 22, 2026
210.00
211.47
205.45
208.42
208.42
-2.65%
2,346,339
1.20
Oct 21, 2026
216.08
216.50
211.90
214.09
214.09
+0.20%
1,691,566
0.86
Oct 20, 2026
211.54
215.00
209.37
213.66
213.66
+0.63%
1,689,672
0.85
Oct 19, 2026
215.64
215.79
211.98
212.33
212.33
-0.15%
2,225,783
1.06
Oct 16, 2026
211.29
214.51
209.70
212.64
212.64
-0.16%
1,985,156
0.94
Oct 15, 2026
208.37
212.99
207.31
212.99
212.99
+1.30%
3,233,456
1.53
Oct 14, 2026
213.95
215.00
209.41
210.25
210.25
-2.63%
1,821,944
0.86
Oct 13, 2026
214.46
216.69
212.63
215.92
215.92
-0.63%
2,249,541
1.06
Oct 12, 2026
217.21
218.37
215.07
217.28
217.28
-0.46%
1,329,627
0.62
Oct 09, 2026
216.59
218.52
213.54
218.29
218.29
+1.86%
1,531,419
0.72
Oct 08, 2026
212.86
214.94
210.09
214.31
214.31
-0.70%
1,431,674
0.67
Oct 07, 2026
218.89
219.38
213.42
215.83
215.83
-1.68%
1,846,111
0.86
Oct 06, 2026
221.98
223.52
219.12
219.51
219.51
+0.26%
1,394,367
0.64
Oct 05, 2026
219.40
221.16
218.21
218.93
218.93
-0.65%
1,158,110
0.53
Oct 02, 2026
220.71
222.54
217.47
220.36
220.36
+1.19%
1,298,997
0.59
Oct 01, 2026
208.61
219.50
208.61
217.76
217.76
+3.16%
1,561,707
0.71
Sep 30, 2026
212.75
214.17
210.67
211.08
211.08
-0.71%
1,677,493
0.78
Sep 29, 2026
215.24
215.76
211.70
212.59
212.59
-0.99%
1,771,485
0.82
Sep 28, 2026
217.56
218.77
214.65
214.71
214.71
-1.78%
2,323,615
1.08
Sep 25, 2026
215.22
219.63
214.14
218.59
218.59
+2.30%
1,370,595
0.63
Sep 24, 2026
211.23
215.78
208.76
213.67
213.67
-0.34%
1,293,110
0.59
Sep 23, 2026
214.20
215.28
210.05
214.39
214.39
+0.43%
1,454,169
0.65
Sep 22, 2026
211.25
213.80
208.46
213.48
213.48
+1.65%
1,136,896
0.51
Sep 21, 2026
208.68
211.10
206.58
210.01
210.01
+2.23%
1,759,511
0.77
Sep 18, 2026
205.50
207.91
204.44
205.42
205.42
-0.57%
4,230,976
1.89
Sep 17, 2026
210.40
211.78
201.09
206.60
206.60
+2.18%
2,402,003
1.07
Sep 16, 2026
203.78
205.72
200.43
202.20
202.20
+0.39%
1,754,772
0.79
Sep 15, 2026
204.24
204.61
200.98
201.42
201.42
-0.96%
1,831,682
0.82
Sep 14, 2026
206.90
207.08
201.97
203.37
203.37
-4.05%
2,319,985
1.04
Sep 11, 2026
208.80
213.71
206.57
211.96
211.96
+3.58%
1,774,686
0.79
Sep 10, 2026
202.17
205.13
200.50
204.63
204.63
-0.02%
1,664,620
0.74
Sep 09, 2026
203.94
206.50
203.94
204.68
204.68
-0.15%
1,734,952
0.77
Sep 08, 2026
208.50
210.49
204.76
204.99
204.99
-1.75%
1,427,233
0.63
Sep 07, 2026
208.20
212.32
207.96
208.65
208.65
0.00%
0
0.00
Sep 04, 2026
208.20
212.32
207.96
208.65
208.65
-0.36%
2,045,615
0.87
Sep 03, 2026
203.14
209.48
201.08
209.41
209.41
+3.56%
2,097,054
0.89
Sep 02, 2026
205.31
206.65
199.82
202.21
202.21
-2.78%
2,446,466
1.04
Sep 01, 2026
205.21
208.06
201.98
208.00
208.00
+1.34%
3,677,524
1.57
Aug 31, 2026
201.69
206.07
200.78
205.25
205.25
+1.28%
1,830,297
0.78
Aug 28, 2026
203.20
204.49
200.02
202.66
202.66
-0.17%
1,384,371
0.59
Aug 27, 2026
204.46
204.91
200.52
203.00
203.00
-0.99%
1,751,218
0.74
Aug 26, 2026
202.45
205.98
202.25
205.03
205.03
+1.80%
1,749,529
0.73
Aug 25, 2026
205.00
205.30
199.28
201.41
201.41
-0.49%
2,155,913
0.89
Aug 24, 2026
203.77
204.30
199.52
202.41
202.41
-0.55%
1,705,303
0.70
Rows: