Want to see TDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
607.30
610.42
604.86
606.81
606.81
+0.20%
209,467
0.66
Sep 29, 2026
607.89
614.84
601.93
605.59
605.59
-0.86%
248,529
0.78
Sep 28, 2026
611.02
615.43
605.16
610.83
610.83
-0.54%
298,051
0.93
Sep 25, 2026
614.50
619.10
611.72
614.15
614.15
+0.35%
259,457
0.80
Sep 24, 2026
614.16
623.85
610.01
612.02
612.02
-1.45%
368,613
1.13
Sep 23, 2026
612.33
624.58
611.86
621.05
621.05
+1.36%
466,544
1.43
Sep 22, 2026
612.49
614.35
605.58
612.74
612.74
+0.60%
351,951
1.08
Sep 21, 2026
609.85
612.00
603.99
609.08
609.08
+0.93%
306,512
0.94
Sep 18, 2026
604.26
606.00
597.94
603.46
603.46
+0.25%
379,921
1.17
Sep 17, 2026
608.02
608.82
601.12
601.98
601.98
+0.15%
236,987
0.72
Sep 16, 2026
602.51
605.34
596.71
601.10
601.10
+0.43%
310,551
0.94
Sep 15, 2026
597.17
602.52
593.35
598.51
598.51
+0.23%
300,720
0.90
Sep 14, 2026
596.60
599.99
590.42
597.11
597.11
-1.11%
239,056
0.72
Sep 11, 2026
603.88
608.55
598.59
603.79
603.79
+1.22%
242,961
0.73
Sep 10, 2026
593.40
605.57
590.10
596.50
596.50
+0.21%
260,615
0.78
Sep 09, 2026
603.98
611.46
594.20
595.23
595.23
-1.63%
286,256
0.86
Sep 08, 2026
609.63
610.83
604.69
605.08
605.08
-0.91%
207,037
0.62
Sep 07, 2026
607.57
611.42
606.04
610.65
610.65
0.00%
0
0.00
Sep 04, 2026
607.57
611.42
606.04
610.65
610.65
+0.46%
151,856
0.44
Sep 03, 2026
607.77
609.12
598.29
607.87
607.87
+0.25%
175,143
0.51
Sep 02, 2026
612.00
614.99
606.11
606.36
606.36
-0.68%
214,492
0.62
Sep 01, 2026
610.73
615.40
605.74
610.51
610.51
-0.40%
199,494
0.58
Aug 31, 2026
621.41
624.00
612.81
612.95
612.95
-1.45%
329,923
0.96
Aug 28, 2026
627.27
627.27
617.17
621.96
621.96
-0.72%
187,006
0.54
Aug 27, 2026
631.95
632.09
624.31
626.50
626.50
-1.11%
277,190
0.79
Aug 26, 2026
629.31
639.03
629.31
633.56
633.56
+1.06%
238,927
0.67
Aug 25, 2026
631.46
633.54
625.14
626.90
626.90
+0.27%
186,094
0.52
Aug 24, 2026
636.25
636.43
619.08
625.21
625.21
-1.72%
226,740
0.63
Aug 21, 2026
636.19
639.84
629.27
636.15
636.15
+0.35%
362,151
1.01
Aug 20, 2026
643.95
646.09
630.60
633.95
633.95
-2.26%
306,704
0.85
Aug 19, 2026
667.62
668.32
647.55
648.63
648.63
-2.46%
248,307
0.68
Aug 18, 2026
670.65
671.44
660.00
665.00
665.00
-1.81%
201,207
0.55
Aug 17, 2026
678.15
685.74
670.69
677.27
677.27
-0.35%
167,547
0.46
Aug 14, 2026
673.44
681.00
672.64
679.67
679.67
+0.89%
188,944
0.52
Aug 13, 2026
688.32
690.76
670.81
673.66
673.66
-1.87%
245,855
0.67
Aug 12, 2026
686.63
688.85
676.73
686.49
686.49
+0.70%
264,157
0.72
Aug 11, 2026
690.38
694.17
673.12
681.74
681.74
-1.23%
298,027
0.82
Aug 10, 2026
694.13
697.67
689.64
690.25
690.25
-0.15%
326,490
0.90
Aug 07, 2026
689.60
691.62
680.96
691.30
691.30
+0.55%
302,815
0.84
Aug 06, 2026
690.54
694.92
681.65
687.52
687.52
+0.55%
255,309
0.71
Aug 05, 2026
684.76
693.50
683.09
683.73
683.73
-0.15%
443,428
1.23
Aug 04, 2026
675.63
687.20
672.98
684.76
684.76
+2.12%
495,849
1.40
Aug 03, 2026
656.17
671.12
653.71
670.56
670.56
+2.29%
319,532
0.90
Jul 31, 2026
655.50
668.32
647.79
655.57
655.57
+0.98%
467,813
1.34
Jul 30, 2026
638.82
649.18
631.01
649.18
649.18
+2.82%
585,649
1.69
Jul 29, 2026
646.64
648.11
629.17
631.35
631.35
-2.82%
272,657
0.78
Jul 28, 2026
648.60
650.75
638.73
649.67
649.67
-0.30%
441,153
1.27
Jul 27, 2026
657.78
660.05
642.30
651.65
651.65
-0.56%
327,434
0.95
Jul 24, 2026
653.74
660.41
646.49
655.35
655.35
+0.63%
293,644
0.84
Jul 23, 2026
650.82
669.57
645.94
651.22
651.22
+0.11%
514,665
1.47
Rows: