Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
16.39
17.01
15.77
16.39
16.39
+3.90%
0
0.00
Sep 23, 2026
15.78
16.10
15.45
15.78
15.78
+1.32%
0
0.00
Sep 22, 2026
15.57
15.57
15.57
15.57
15.57
0.00%
3,250
2.59
Sep 21, 2026
15.57
15.57
15.57
15.57
15.57
+3.46%
155
0.11
Sep 18, 2026
15.05
15.32
14.78
15.05
15.05
+3.12%
0
0.00
Sep 17, 2026
14.59
14.59
14.59
14.59
14.59
+2.41%
100
0.07
Sep 16, 2026
14.25
14.25
14.25
14.25
14.25
+2.48%
2,000
1.52
Sep 15, 2026
13.91
14.01
13.80
13.91
13.91
0.00%
0
0.00
Sep 14, 2026
13.91
14.18
13.63
13.91
13.91
-0.11%
0
0.00
Sep 11, 2026
13.92
14.16
13.68
13.92
13.92
-0.93%
0
0.00
Sep 10, 2026
14.10
14.10
14.05
14.05
14.05
+0.29%
4,400
3.20
Sep 09, 2026
14.01
15.05
12.97
14.01
14.01
+3.23%
0
0.00
Sep 08, 2026
13.94
13.94
13.57
13.57
13.57
+1.28%
815
0.60
Sep 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
-1.11%
4,470
3.05
Sep 03, 2026
13.55
13.55
13.55
13.55
13.55
-1.88%
5,100
2.55
Sep 02, 2026
13.81
13.81
13.81
13.81
13.81
+1.17%
502
0.25
Sep 01, 2026
13.65
13.65
13.65
13.65
13.65
+4.32%
3,195
1.44
Aug 31, 2026
13.09
13.34
12.83
13.09
13.09
0.00%
0
0.00
Aug 28, 2026
13.09
13.34
12.83
13.09
13.09
-3.93%
0
0.00
Aug 27, 2026
13.62
13.62
13.62
13.62
13.62
0.00%
1,300
0.51
Aug 26, 2026
13.62
13.62
13.62
13.62
13.62
-4.66%
1,499
0.48
Aug 25, 2026
14.09
14.29
13.62
14.29
14.29
+3.41%
1,360
0.44
Aug 24, 2026
13.82
14.10
13.53
13.82
13.82
-4.66%
0
0.00
Aug 21, 2026
14.49
15.64
13.34
14.49
14.49
+1.79%
0
0.00
Aug 20, 2026
14.24
14.86
13.61
14.24
14.24
-2.87%
0
0.00
Aug 19, 2026
14.66
14.76
14.55
14.66
14.66
-1.84%
0
0.00
Aug 18, 2026
14.93
16.14
13.72
14.93
14.93
-0.93%
0
0.00
Aug 17, 2026
15.07
16.23
13.91
15.07
15.07
+1.89%
0
0.00
Aug 14, 2026
14.79
15.81
13.77
14.79
14.79
+6.40%
0
0.00
Aug 13, 2026
15.80
15.80
13.80
13.90
13.90
+37.35%
4,227
1.25
Aug 12, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Aug 11, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Aug 10, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Aug 07, 2026
10.12
10.12
10.12
10.12
10.12
-16.64%
1,600
0.45
Aug 06, 2026
12.14
12.65
11.63
12.14
12.14
+5.03%
0
0.00
Aug 05, 2026
11.56
11.56
11.56
11.56
11.56
-2.04%
300
0.07
Aug 04, 2026
11.80
12.67
10.93
11.80
11.80
-6.53%
0
0.00
Aug 03, 2026
12.63
13.63
11.62
12.63
12.63
+5.21%
0
0.00
Jul 31, 2026
12.00
12.94
11.06
12.00
12.00
+2.48%
0
0.00
Jul 30, 2026
11.71
12.49
10.93
11.71
11.71
+1.61%
0
0.00
Jul 29, 2026
11.53
12.10
10.95
11.53
11.53
-2.91%
0
0.00
Jul 28, 2026
11.87
12.03
11.71
11.87
11.87
+2.24%
0
0.00
Jul 27, 2026
11.61
11.61
11.61
11.61
11.61
+2.47%
315
0.08
Jul 24, 2026
11.33
11.61
11.05
11.33
11.33
+2.63%
0
0.00
Jul 23, 2026
11.04
11.04
11.04
11.04
11.04
+1.75%
2,900
0.64
Jul 22, 2026
10.85
11.48
10.22
10.85
10.85
+1.78%
0
0.00
Jul 21, 2026
10.66
10.90
10.42
10.66
10.66
+0.14%
0
0.00
Jul 20, 2026
10.65
10.84
10.45
10.65
10.65
-7.35%
0
0.00
Jul 17, 2026
11.49
11.49
11.49
11.49
11.49
+7.69%
100
0.02
Rows: