Tidewater (TDW) Historical Prices

577 Followers

Time Period

Events

TDW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	76.40	79.51	74.74	78.91	78.91	+6.66%	1,034,427	1.72
Nov 10, 2026	71.40	75.30	68.52	73.98	73.98	+5.60%	1,188,513	2.00
Nov 09, 2026	70.76	71.83	69.62	71.06	71.06	+1.43%	824,574	1.39
Nov 06, 2026	70.50	72.10	69.31	70.06	70.06	+1.42%	917,767	1.57
Nov 05, 2026	74.00	74.51	68.89	69.08	69.08	-6.06%	1,213,852	2.10
Nov 04, 2026	77.78	77.78	72.78	73.54	73.54	-5.04%	1,043,922	1.83
Nov 03, 2026	77.99	80.58	77.02	77.44	77.44	-2.02%	1,027,714	1.81
Nov 02, 2026	86.34	87.39	78.85	79.04	79.04	-9.49%	780,748	1.37
Oct 30, 2026	85.30	87.49	85.25	87.33	87.33	+2.40%	382,215	0.65
Oct 29, 2026	86.59	87.02	84.81	85.28	85.28	-1.44%	391,889	0.66
Oct 28, 2026	86.14	87.79	85.45	86.53	86.53	+1.15%	518,154	0.87
Oct 27, 2026	83.86	86.36	83.47	85.55	85.55	+1.25%	781,205	1.32
Oct 26, 2026	84.78	85.61	83.85	84.49	84.49	-1.84%	423,929	0.71
Oct 23, 2026	79.61	86.35	79.37	86.07	86.07	+8.11%	661,767	1.11
Oct 22, 2026	81.00	81.14	75.77	79.61	79.61	-2.10%	533,988	0.90
Oct 21, 2026	80.46	81.92	79.52	81.32	81.32	+0.89%	483,830	0.81
Oct 20, 2026	81.46	82.18	79.52	80.60	80.60	-0.26%	316,928	0.53
Oct 19, 2026	80.17	81.29	79.26	80.81	80.81	+1.65%	630,680	1.06
Oct 16, 2026	80.58	81.24	78.63	79.50	79.50	+0.40%	386,754	0.64
Oct 15, 2026	82.19	82.19	78.85	79.18	79.18	-4.35%	592,215	0.99
Oct 14, 2026	88.00	88.00	82.33	82.78	82.78	-4.82%	718,376	1.21
Oct 13, 2026	87.12	88.83	86.61	86.97	86.97	+0.60%	553,085	0.93
Oct 12, 2026	86.55	87.63	84.85	86.45	86.45	+1.21%	510,793	0.86
Oct 09, 2026	85.18	85.76	84.49	85.42	85.42	+0.85%	470,510	0.79
Oct 08, 2026	84.08	84.86	83.59	84.70	84.70	+1.56%	590,007	0.99
Oct 07, 2026	82.16	83.49	82.06	83.40	83.40	+1.62%	662,987	1.11
Oct 06, 2026	83.93	86.62	81.20	82.07	82.07	-2.22%	453,493	0.75
Oct 05, 2026	82.25	85.29	81.69	83.93	83.93	+1.83%	689,886	1.13
Oct 02, 2026	84.06	84.07	81.67	82.42	82.42	+0.29%	467,263	0.75
Oct 01, 2026	80.45	82.80	79.81	82.18	82.18	+1.33%	587,160	0.95
Sep 30, 2026	81.46	82.60	81.05	81.10	81.10	-0.05%	559,823	0.91
Sep 29, 2026	82.14	82.51	80.79	81.14	81.14	-2.56%	496,044	0.80
Sep 28, 2026	85.00	85.39	83.15	83.27	83.27	-1.73%	411,766	0.66
Sep 25, 2026	85.85	87.18	84.48	84.74	84.74	-2.40%	392,712	0.63
Sep 24, 2026	87.10	88.23	86.01	86.82	86.82	+1.06%	444,786	0.70
Sep 23, 2026	87.65	88.20	85.45	85.91	85.91	-1.43%	340,990	0.51
Sep 22, 2026	84.71	88.38	84.52	87.16	87.16	+1.86%	688,943	1.04
Sep 21, 2026	85.99	86.65	84.87	85.57	85.57	-1.29%	433,601	0.65
Sep 18, 2026	87.67	87.86	85.72	86.69	86.69	-1.30%	1,115,633	1.69
Sep 17, 2026	88.93	89.75	87.62	87.83	87.83	-0.39%	524,452	0.79
Sep 16, 2026	90.59	91.36	87.02	88.17	88.17	-3.94%	528,349	0.77
Sep 15, 2026	89.42	91.82	89.19	91.79	91.79	+3.62%	837,203	1.21
Sep 14, 2026	93.00	93.43	88.40	88.58	88.58	-4.72%	842,901	1.21
Sep 11, 2026	92.53	93.11	90.85	92.97	92.97	+1.07%	452,307	0.65
Sep 10, 2026	94.33	94.33	90.40	91.99	91.99	-1.16%	407,916	0.58
Sep 09, 2026	93.43	94.48	91.86	93.07	93.07	+1.16%	542,260	0.77
Sep 08, 2026	95.37	96.45	91.89	92.00	92.00	-2.40%	725,793	1.03
Sep 07, 2026	93.91	94.69	92.34	94.26	94.26	0.00%	0	0.00
Sep 04, 2026	93.91	94.69	92.34	94.26	94.26	-0.34%	477,276	0.67
Sep 03, 2026	100.49	100.95	93.84	94.58	94.58	-5.99%	868,303	1.22

Tidewater historical prices

Tidewater (TDW) Historical Prices

Become an Expert with TipRanks Premium