Telephone & Data Systems (TDS) Historical Prices

573 Followers

Time Period

Events

TDS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	30.93	31.81	30.46	31.40	31.40	+2.18%	963,382	0.60
Nov 12, 2026	31.77	32.16	30.69	30.73	30.73	-3.30%	998,722	0.62
Nov 11, 2026	32.77	32.77	31.47	31.78	31.78	-3.02%	1,261,362	0.79
Nov 10, 2026	33.71	34.23	32.53	32.77	32.77	-0.30%	1,106,072	0.69
Nov 09, 2026	33.32	34.44	32.35	33.86	33.86	+3.01%	2,380,454	1.51
Nov 06, 2026	31.91	35.35	31.75	32.87	32.87	+1.58%	3,180,420	2.06
Nov 05, 2026	36.18	36.53	31.20	32.36	32.36	-10.14%	4,008,333	2.66
Nov 04, 2026	35.53	37.10	35.53	36.01	36.01	+1.09%	1,141,197	0.74
Nov 03, 2026	36.15	36.56	35.61	35.62	35.62	-1.33%	1,021,032	0.66
Nov 02, 2026	34.50	36.77	34.50	36.10	36.10	+5.25%	1,216,622	0.78
Oct 30, 2026	34.40	34.47	33.62	34.30	34.30	+1.12%	1,022,584	0.65
Oct 29, 2026	34.97	34.97	33.54	33.92	33.92	-1.65%	1,144,141	0.73
Oct 28, 2026	35.72	35.90	33.55	34.49	34.49	-3.36%	1,717,319	1.10
Oct 27, 2026	35.71	36.41	35.66	35.69	35.69	+0.06%	2,629,691	1.72
Oct 26, 2026	35.20	36.10	34.14	35.67	35.67	+0.96%	1,984,839	1.31
Oct 23, 2026	34.50	35.46	34.18	35.33	35.33	+1.58%	2,361,250	1.59
Oct 22, 2026	33.29	34.91	33.15	34.78	34.78	+4.85%	1,943,946	1.33
Oct 21, 2026	33.96	34.33	30.71	33.17	33.17	-2.64%	2,253,248	1.56
Oct 20, 2026	33.75	34.41	33.22	34.07	34.07	+2.44%	1,659,693	1.15
Oct 19, 2026	33.99	34.27	33.14	33.26	33.26	-1.89%	1,542,408	1.08
Oct 16, 2026	33.71	34.50	33.71	33.90	33.90	-0.35%	1,623,544	1.15
Oct 15, 2026	34.33	34.81	33.80	34.02	34.02	+0.27%	1,803,889	1.29
Oct 14, 2026	34.57	34.75	32.95	33.93	33.93	-2.33%	3,122,221	2.30
Oct 13, 2026	35.11	35.55	34.51	34.74	34.74	-0.14%	1,913,942	1.43
Oct 12, 2026	33.51	35.05	33.42	34.79	34.79	+3.76%	1,895,384	1.43
Oct 09, 2026	33.88	34.02	32.46	33.53	33.53	-1.76%	2,777,548	2.11
Oct 08, 2026	35.21	35.75	33.76	34.13	34.13	-3.45%	2,605,616	2.02
Oct 07, 2026	34.98	35.69	34.98	35.35	35.35	+0.57%	1,657,306	1.29
Oct 06, 2026	35.14	35.51	34.86	35.15	35.15	+0.11%	1,389,200	1.09
Oct 05, 2026	35.14	35.89	35.03	35.11	35.11	-0.79%	2,123,834	1.69
Oct 02, 2026	35.50	36.05	35.17	35.39	35.39	+0.54%	1,434,635	1.15
Oct 01, 2026	33.98	35.45	33.72	35.20	35.20	+3.77%	1,782,598	1.44
Sep 30, 2026	34.29	34.72	33.50	33.92	33.92	-0.70%	2,014,679	1.67
Sep 29, 2026	34.71	35.05	34.04	34.16	34.16	-1.70%	2,058,745	1.72
Sep 28, 2026	35.76	36.00	34.70	34.75	34.75	-3.07%	1,760,515	1.48
Sep 25, 2026	36.13	36.56	35.58	35.85	35.85	-1.32%	1,391,500	1.16
Sep 24, 2026	36.65	37.25	36.17	36.33	36.33	-0.27%	1,560,268	1.31
Sep 23, 2026	36.33	36.91	36.32	36.43	36.43	-0.71%	1,526,052	1.26
Sep 22, 2026	36.82	37.28	36.63	36.69	36.69	-0.11%	1,435,308	1.20
Sep 21, 2026	35.99	37.11	35.65	36.73	36.73	+2.31%	1,387,011	1.17
Sep 18, 2026	35.89	36.50	35.79	35.90	35.90	-0.47%	2,898,154	2.52
Sep 17, 2026	37.30	37.63	36.00	36.07	36.07	-2.70%	1,482,690	1.30
Sep 16, 2026	37.41	38.04	36.76	37.07	37.07	-2.01%	1,622,779	1.45
Sep 15, 2026	37.65	38.04	37.54	37.83	37.83	+0.42%	1,633,374	1.45
Sep 14, 2026	37.64	37.97	37.21	37.71	37.67	+0.67%	1,081,606	0.96
Sep 11, 2026	37.75	38.03	37.35	37.46	37.42	+0.05%	1,338,278	1.19
Sep 10, 2026	37.80	37.90	37.02	37.44	37.40	-1.19%	1,254,596	1.12
Sep 09, 2026	38.39	38.39	37.39	37.89	37.85	-0.11%	1,218,500	1.09
Sep 08, 2026	37.75	38.41	37.60	37.93	37.89	+0.26%	2,391,931	2.20
Sep 07, 2026	37.44	38.22	37.43	37.83	37.79	0.00%	0	0.00

Telephone & Data Systems historical prices

Telephone & Data Systems (TDS) Historical Prices

Become an Expert with TipRanks Premium