Want to see TDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
37.30
37.63
36.00
36.07
36.07
-2.70%
1,482,690
1.30
Sep 16, 2026
37.41
38.04
36.76
37.07
37.07
-2.01%
1,622,779
1.45
Sep 15, 2026
37.65
38.04
37.54
37.83
37.83
+0.42%
1,633,374
1.45
Sep 14, 2026
37.64
37.97
37.21
37.71
37.67
+0.67%
1,081,606
0.96
Sep 11, 2026
37.75
38.03
37.35
37.46
37.42
+0.05%
1,338,278
1.19
Sep 10, 2026
37.80
37.90
37.02
37.44
37.40
-1.19%
1,254,596
1.12
Sep 09, 2026
38.39
38.39
37.39
37.89
37.85
-0.11%
1,218,500
1.09
Sep 08, 2026
37.75
38.41
37.60
37.93
37.89
+0.26%
2,391,931
2.20
Sep 07, 2026
37.44
38.22
37.43
37.83
37.79
0.00%
0
0.00
Sep 04, 2026
37.44
38.22
37.43
37.83
37.79
+0.03%
1,310,418
1.20
Sep 03, 2026
36.27
38.04
36.26
37.82
37.78
+5.44%
1,767,151
1.64
Sep 02, 2026
34.12
36.43
34.12
35.87
35.83
+6.69%
1,895,233
1.78
Sep 01, 2026
33.53
34.43
33.08
33.62
33.58
-0.18%
1,066,953
1.00
Aug 31, 2026
33.63
34.03
33.39
33.68
33.64
+0.09%
1,532,513
1.44
Aug 28, 2026
33.41
33.72
33.21
33.65
33.61
+1.51%
545,371
0.51
Aug 27, 2026
32.93
33.35
32.64
33.15
33.11
-0.39%
666,346
0.62
Aug 26, 2026
33.67
34.30
33.19
33.28
33.24
-1.60%
704,438
0.65
Aug 25, 2026
33.33
33.87
32.92
33.82
33.78
+2.21%
884,459
0.81
Aug 24, 2026
33.62
34.04
32.83
33.09
33.05
-1.52%
1,201,017
1.09
Aug 21, 2026
35.01
35.31
33.54
33.60
33.56
-3.20%
1,374,572
1.25
Aug 20, 2026
34.28
35.39
34.25
34.71
34.67
+0.12%
503,619
0.46
Aug 19, 2026
34.42
35.02
34.29
34.67
34.63
+1.46%
660,107
0.59
Aug 18, 2026
34.55
34.82
33.98
34.17
34.13
-1.01%
572,315
0.51
Aug 17, 2026
35.03
35.36
34.49
34.52
34.48
-1.96%
990,274
0.88
Aug 14, 2026
34.53
35.41
34.53
35.21
35.17
+0.49%
701,829
0.62
Aug 13, 2026
33.43
35.21
33.34
35.04
35.00
+5.64%
1,238,779
1.10
Aug 12, 2026
33.33
33.78
33.00
33.17
33.13
-0.48%
820,028
0.73
Aug 11, 2026
33.61
33.94
32.87
33.33
33.29
-1.10%
1,003,376
0.89
Aug 10, 2026
33.00
33.75
32.56
33.70
33.66
+2.18%
1,508,479
1.34
Aug 07, 2026
35.22
35.27
31.51
32.98
32.95
-8.39%
3,333,432
3.04
Aug 06, 2026
35.62
36.03
35.25
36.00
35.96
+1.72%
1,999,207
1.82
Aug 05, 2026
35.45
35.71
34.82
35.39
35.35
-0.95%
1,635,724
1.49
Aug 04, 2026
34.41
36.57
34.41
35.73
35.69
+3.84%
1,912,780
1.77
Aug 03, 2026
33.42
34.52
33.42
34.41
34.37
+2.47%
1,252,043
1.17
Jul 31, 2026
33.43
33.61
32.94
33.58
33.54
0.00%
716,925
0.67
Jul 30, 2026
34.02
34.22
33.36
33.58
33.54
-1.09%
705,326
0.66
Jul 29, 2026
33.91
34.26
33.50
33.95
33.91
-0.15%
940,570
0.88
Jul 28, 2026
33.80
34.07
33.64
34.00
33.96
+1.04%
505,778
0.47
Jul 27, 2026
34.65
34.75
33.63
33.65
33.61
-2.09%
605,093
0.56
Jul 24, 2026
33.77
34.86
33.66
34.37
34.33
+2.26%
1,143,052
1.07
Jul 23, 2026
33.37
33.90
33.01
33.61
33.57
-0.59%
1,108,639
1.04
Jul 22, 2026
34.18
34.41
33.49
33.81
33.77
-0.06%
603,226
0.57
Jul 21, 2026
33.86
34.16
33.40
33.83
33.79
+0.12%
1,007,599
0.95
Jul 20, 2026
34.23
34.39
33.73
33.79
33.75
-1.54%
601,381
0.57
Jul 17, 2026
34.44
34.67
33.90
34.32
34.28
-0.09%
821,041
0.78
Jul 16, 2026
34.06
34.51
34.06
34.35
34.31
+0.79%
836,979
0.80
Jul 15, 2026
34.28
35.07
34.01
34.08
34.04
-0.53%
1,257,958
1.22
Jul 14, 2026
33.51
34.50
33.50
34.26
34.22
+2.61%
1,999,224
1.98
Jul 13, 2026
34.36
34.51
33.37
33.39
33.35
-2.20%
902,403
0.90
Jul 10, 2026
34.90
34.90
33.89
34.14
34.10
-1.64%
1,008,445
1.00
Rows: